Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.45 11.55 10.27 11.33 1,923,951 +1.06(+10.32%)
Aug 28, 2020 9.950 10.76 9.950 10.27 866,500 +0.30(+3.01%)
Aug 27, 2020 10.36 10.36 9.710 9.970 911,366 -0.32(-3.11%)
Aug 26, 2020 10.07 10.33 9.940 10.29 572,062 +0.27(+2.69%)
Aug 25, 2020 10.00 10.29 9.690 10.02 641,202 -0.01(-0.10%)
Aug 24, 2020 10.58 10.76 9.900 10.03 1,107,584 -0.43(-4.11%)
Aug 21, 2020 10.36 10.51 10.05 10.46 989,100 +0.10(+0.97%)
Aug 20, 2020 10.30 10.77 9.920 10.36 1,217,757 -0.01(-0.10%)
Aug 19, 2020 9.640 10.73 9.370 10.37 2,752,936 +0.86(+9.04%)
Aug 18, 2020 9.560 9.620 9.010 9.510 953,805 +0.14(+1.49%)
Aug 17, 2020 9.070 9.660 8.970 9.370 1,611,238 +0.62(+7.09%)
Aug 14, 2020 8.960 9.090 8.520 8.750 637,100 -0.16(-1.80%)
Aug 13, 2020 8.340 8.910 8.290 8.910 921,190 +0.57(+6.83%)
Aug 12, 2020 8.460 8.730 8.010 8.340 1,199,215 +0.01(+0.12%)
Aug 11, 2020 8.250 8.680 8.000 8.330 1,276,926 +0.23(+2.84%)
Aug 10, 2020 8.260 8.420 7.940 8.100 781,853 -0.16(-1.94%)
Aug 07, 2020 7.390 8.300 7.250 8.260 1,856,600 +0.87(+11.77%)
Aug 06, 2020 7.630 7.640 7.330 7.390 678,185 -0.21(-2.76%)
Aug 05, 2020 7.200 7.650 7.170 7.600 872,567 +0.35(+4.83%)
Aug 04, 2020 7.200 7.370 7.040 7.250 663,485 -0.08(-1.09%)
Aug 03, 2020 6.780 7.460 6.670 7.330 900,525 +0.65(+9.73%)
Jul 31, 2020 6.590 6.750 6.485 6.680 778,400 +0.12(+1.83%)
Jul 30, 2020 6.000 6.810 5.750 6.560 3,056,998 -0.51(-7.21%)
Jul 29, 2020 7.230 7.410 6.950 7.070 817,060 -0.19(-2.62%)
Jul 28, 2020 7.730 7.770 7.250 7.260 805,886 -0.46(-5.96%)
Jul 27, 2020 7.760 7.890 7.530 7.720 623,535 +0.11(+1.45%)
Jul 24, 2020 7.700 7.920 7.470 7.610 927,700 -0.18(-2.31%)
Jul 23, 2020 8.180 8.490 7.710 7.790 920,494 -0.39(-4.77%)
Jul 22, 2020 8.350 8.400 8.020 8.180 480,517 -0.14(-1.68%)
Jul 21, 2020 8.650 8.690 8.250 8.320 711,357 -0.28(-3.26%)
Jul 20, 2020 8.200 8.840 8.190 8.600 1,390,656 +0.48(+5.91%)
Jul 17, 2020 7.610 8.620 7.550 8.120 1,964,800 +0.52(+6.84%)
Jul 16, 2020 7.560 7.680 7.320 7.600 590,427 +0.01(+0.13%)
Jul 15, 2020 7.470 7.700 7.220 7.590 966,617 +0.23(+3.12%)
Jul 14, 2020 6.670 7.390 6.620 7.360 1,372,292 +0.69(+10.34%)
Jul 13, 2020 7.310 7.370 6.640 6.670 1,243,002 -0.59(-8.13%)
Jul 10, 2020 7.240 7.440 7.080 7.260 969,000 +0.03(+0.41%)
Jul 09, 2020 7.540 7.610 7.050 7.230 708,145 -0.23(-3.08%)
Jul 08, 2020 7.280 7.740 7.120 7.460 1,078,919 +0.17(+2.33%)
Jul 07, 2020 7.600 7.600 7.170 7.290 1,678,591 -0.32(-4.20%)
Jul 06, 2020 7.940 8.000 7.460 7.610 1,216,315 -0.26(-3.30%)
Jul 02, 2020 8.100 8.280 7.780 7.870 893,200 -0.23(-2.84%)
Jul 01, 2020 8.320 8.380 7.650 8.100 1,416,398 +0.01(+0.12%)
Jun 30, 2020 7.280 8.190 7.150 8.090 1,875,630 +0.79(+10.82%)
Jun 29, 2020 7.870 7.960 7.270 7.300 1,544,614 -0.57(-7.24%)
Jun 26, 2020 8.150 8.510 7.660 7.870 1,957,100 -0.26(-3.20%)
Jun 25, 2020 8.220 8.470 7.850 8.130 1,538,934 -0.30(-3.56%)
Jun 24, 2020 8.700 8.930 8.130 8.430 1,681,385 -0.31(-3.55%)
Jun 23, 2020 9.420 9.590 8.570 8.740 2,275,075 -0.69(-7.32%)
Jun 22, 2020 8.980 9.660 8.830 9.430 2,007,334 +0.65(+7.40%)
Jun 19, 2020 8.400 8.920 8.300 8.780 1,973,900 +0.55(+6.68%)
Jun 18, 2020 8.060 8.340 7.950 8.230 1,162,591 +0.33(+4.18%)
Jun 17, 2020 8.440 8.690 7.890 7.900 1,004,160 -0.55(-6.51%)
Jun 16, 2020 8.500 8.810 8.260 8.450 1,910,261 +0.19(+2.30%)
Jun 15, 2020 7.670 8.290 7.370 8.260 1,695,190 +0.62(+8.12%)
Jun 12, 2020 7.700 7.969 7.420 7.640 1,122,600 +0.13(+1.73%)
Jun 11, 2020 7.600 7.810 7.060 7.510 1,444,201 -0.39(-4.94%)
Jun 10, 2020 8.250 8.280 7.760 7.900 1,287,304 -0.21(-2.59%)
Jun 09, 2020 7.770 8.400 7.600 8.110 1,873,949 +0.27(+3.44%)
Jun 08, 2020 7.200 7.900 7.150 7.840 1,411,831 +0.69(+9.65%)
Jun 05, 2020 7.440 7.540 7.000 7.150 1,431,000 -0.20(-2.72%)
Jun 04, 2020 7.280 7.700 7.000 7.350 1,193,781 -0.05(-0.68%)
Jun 03, 2020 7.640 8.030 7.270 7.400 1,143,248 -0.28(-3.65%)
Jun 02, 2020 7.980 8.450 7.390 7.680 2,913,231 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.