Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.152 4.322 4.007 4.177 68,171 +0.03(+0.61%)
Aug 30, 2004 4.186 4.186 4.041 4.152 20,804 +0.03(+0.62%)
Aug 27, 2004 4.050 4.211 4.041 4.126 14,339 -0.04(-1.02%)
Aug 26, 2004 4.101 4.169 4.084 4.169 2,350 -0.03(-0.81%)
Aug 25, 2004 4.084 4.203 4.041 4.203 5,289 +0.10(+2.49%)
Aug 24, 2004 3.990 4.169 3.990 4.101 15,162 -0.01(-0.21%)
Aug 23, 2004 4.262 4.262 4.050 4.109 19,276 -0.06(-1.43%)
Aug 20, 2004 4.016 4.339 3.922 4.169 20,250 +0.00(+0.00%)
Aug 19, 2004 4.467 4.509 4.041 4.169 32,557 -0.11(-2.58%)
Aug 18, 2004 3.803 4.339 3.744 4.279 36,318 +0.37(+9.35%)
Aug 17, 2004 3.812 4.016 3.769 3.914 15,867 -0.08(-1.92%)
Aug 16, 2004 3.965 3.999 3.709 3.990 90,150 +0.22(+5.87%)
Aug 13, 2004 3.692 3.982 3.684 3.769 69,581 +0.10(+2.78%)
Aug 12, 2004 3.701 3.914 3.607 3.667 27,268 -0.05(-1.37%)
Aug 11, 2004 3.658 3.718 3.599 3.718 17,042 +0.05(+1.39%)
Aug 10, 2004 3.650 3.735 3.616 3.667 8,345 +0.02(+0.47%)
Aug 09, 2004 3.582 3.735 3.573 3.650 42,901 +0.02(+0.47%)
Aug 06, 2004 3.744 3.744 3.624 3.633 8,932 -0.07(-1.84%)
Aug 05, 2004 3.573 3.744 3.573 3.701 10,225 +0.04(+1.16%)
Aug 04, 2004 3.658 3.658 3.658 3.658 2,115 -0.12(-3.15%)
Aug 03, 2004 3.822 3.829 3.616 3.778 24,447 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.