Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.370 +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.488 2.488 2.433 2.442 40,195 -0.04(-1.48%)
Aug 29, 2019 2.479 2.488 2.460 2.479 23,556 +0.05(+1.89%)
Aug 28, 2019 2.414 2.460 2.397 2.433 45,304 +0.03(+1.15%)
Aug 27, 2019 2.451 2.451 2.405 2.405 26,959 -0.01(-0.38%)
Aug 26, 2019 2.304 2.479 2.295 2.414 80,386 +0.11(+4.78%)
Aug 23, 2019 2.295 2.332 2.286 2.304 67,754 -0.02(-0.79%)
Aug 22, 2019 2.323 2.368 2.304 2.323 23,778 +0.02(+0.80%)
Aug 21, 2019 2.313 2.341 2.240 2.304 22,708 +0.02(+0.80%)
Aug 20, 2019 2.332 2.350 2.231 2.286 55,135 -0.06(-2.73%)
Aug 19, 2019 2.359 2.387 2.249 2.350 23,293 +0.04(+1.59%)
Aug 16, 2019 2.212 2.323 2.212 2.313 53,049 +0.16(+7.23%)
Aug 15, 2019 2.212 2.258 2.130 2.157 69,568 -0.06(-2.49%)
Aug 14, 2019 2.286 2.316 2.139 2.212 110,261 -0.13(-5.49%)
Aug 13, 2019 2.304 2.350 2.268 2.341 35,897 +0.01(+0.39%)
Aug 12, 2019 2.295 2.368 2.295 2.332 38,502 +0.03(+1.20%)
Aug 09, 2019 2.277 2.350 2.249 2.304 35,511 +0.04(+1.62%)
Aug 08, 2019 2.167 2.318 2.111 2.268 121,571 +0.12(+5.56%)
Aug 07, 2019 2.056 2.167 2.038 2.148 59,272 +0.06(+3.08%)
Aug 06, 2019 2.157 2.304 2.010 2.084 73,883 -0.05(-2.16%)
Aug 05, 2019 2.341 2.359 2.056 2.130 55,893 -0.25(-10.42%)
Aug 02, 2019 2.479 2.488 2.368 2.378 44,334 -0.11(-4.43%)
Aug 01, 2019 2.479 2.570 2.479 2.488 31,606 -0.01(-0.37%)
Jul 31, 2019 2.525 2.580 2.488 2.497 70,801 -0.02(-0.73%)
Jul 30, 2019 2.460 2.580 2.451 2.515 46,717 +0.04(+1.48%)
Jul 29, 2019 2.488 2.534 2.469 2.479 38,835 -0.05(-1.82%)
Jul 26, 2019 2.497 2.589 2.396 2.525 75,161 +0.05(+1.85%)
Jul 25, 2019 2.534 2.607 2.469 2.479 43,982 -0.10(-3.91%)
Jul 24, 2019 2.534 2.598 2.506 2.580 84,224 +0.02(+0.72%)
Jul 23, 2019 2.561 2.607 2.525 2.561 62,102 -0.01(-0.36%)
Jul 22, 2019 2.515 2.616 2.515 2.570 121,823 +0.05(+1.82%)
Jul 19, 2019 2.488 2.607 2.488 2.525 75,597 +0.02(+0.73%)
Jul 18, 2019 2.543 2.607 2.442 2.506 132,221 -0.03(-1.09%)
Jul 17, 2019 2.469 2.607 2.469 2.534 64,700 +0.06(+2.22%)
Jul 16, 2019 2.561 2.601 2.451 2.479 168,685 -0.10(-3.91%)
Jul 15, 2019 2.671 2.671 2.561 2.580 47,298 -0.11(-4.10%)
Jul 12, 2019 2.690 2.727 2.690 2.690 28,975 -0.01(-0.34%)
Jul 11, 2019 2.745 2.745 2.690 2.699 35,939 -0.03(-1.01%)
Jul 10, 2019 2.772 2.800 2.717 2.727 24,777 +0.02(+0.68%)
Jul 09, 2019 2.754 2.800 2.681 2.708 34,748 -0.06(-1.99%)
Jul 08, 2019 2.864 2.883 2.745 2.763 32,480 -0.12(-4.14%)
Jul 05, 2019 2.898 2.906 2.828 2.883 39,432 +0.01(+0.32%)
Jul 03, 2019 2.928 2.928 2.828 2.873 35,075 -0.05(-1.57%)
Jul 02, 2019 2.882 2.928 2.862 2.919 64,853 +0.04(+1.27%)
Jul 01, 2019 2.938 3.002 2.846 2.883 100,426 -0.02(-0.63%)
Jun 28, 2019 2.938 3.029 2.901 2.901 959,457 -0.11(-3.66%)
Jun 27, 2019 2.892 3.011 2.869 3.011 113,641 +0.12(+4.13%)
Jun 26, 2019 2.928 2.965 2.873 2.892 36,530 -0.02(-0.63%)
Jun 25, 2019 2.938 2.984 2.873 2.910 92,710 -0.03(-0.94%)
Jun 24, 2019 2.938 2.993 2.910 2.938 69,506 +0.00(+0.00%)
Jun 21, 2019 2.938 2.984 2.892 2.938 70,042 -0.03(-0.93%)
Jun 20, 2019 2.947 3.011 2.805 2.965 57,788 -0.02(-0.62%)
Jun 19, 2019 2.965 3.029 2.956 2.984 63,945 +0.00(+0.00%)
Jun 18, 2019 3.020 3.039 2.947 2.984 63,411 -0.03(-0.91%)
Jun 17, 2019 3.048 3.066 2.938 3.011 94,906 -0.04(-1.20%)
Jun 14, 2019 2.984 3.112 2.910 3.048 67,754 +0.10(+3.43%)
Jun 13, 2019 2.828 2.965 2.771 2.947 66,384 +0.14(+4.90%)
Jun 12, 2019 2.782 2.919 2.736 2.809 32,064 +0.01(+0.33%)
Jun 11, 2019 2.754 2.928 2.731 2.800 52,311 +0.05(+1.67%)
Jun 10, 2019 2.635 2.809 2.635 2.754 69,209 +0.06(+2.04%)
Jun 07, 2019 2.671 2.736 2.612 2.699 104,246 -0.00(-0.17%)
Jun 06, 2019 2.690 2.736 2.433 2.704 208,564 -0.03(-1.01%)
Jun 05, 2019 2.818 2.883 2.497 2.731 190,849 -0.10(-3.41%)
Jun 04, 2019 2.883 2.883 2.736 2.828 81,097 -0.03(-0.96%)
Jun 03, 2019 2.837 2.892 2.782 2.855 63,077 +0.00(+0.00%)
May 31, 2019 2.855 2.919 2.800 2.855 64,486 -0.05(-1.58%)
May 30, 2019 2.928 2.938 2.837 2.901 57,783 -0.01(-0.32%)
May 29, 2019 2.873 2.974 2.864 2.910 62,906 +0.01(+0.32%)
May 28, 2019 2.974 2.993 2.892 2.901 78,406 -0.09(-3.07%)
May 24, 2019 2.974 3.029 2.878 2.993 122,873 +0.03(+0.93%)
May 23, 2019 2.956 2.984 2.883 2.965 62,853 -0.01(-0.31%)
May 22, 2019 2.974 3.011 2.873 2.974 81,297 +0.00(+0.00%)
May 21, 2019 2.947 3.020 2.919 2.974 54,650 +0.03(+0.93%)
May 20, 2019 2.855 2.965 2.828 2.947 64,127 +0.05(+1.58%)
May 17, 2019 2.873 2.910 2.754 2.901 123,962 +0.02(+0.64%)
May 16, 2019 2.892 3.002 2.883 2.883 104,186 +0.00(+0.00%)
May 15, 2019 2.791 2.956 2.717 2.883 129,235 +0.09(+3.29%)
May 14, 2019 2.772 2.956 2.717 2.791 229,460 +0.03(+1.00%)
May 13, 2019 3.029 3.029 2.589 2.763 226,128 -0.38(-11.99%)
May 10, 2019 3.222 3.268 3.103 3.140 37,363 -0.13(-3.93%)
May 09, 2019 3.186 3.314 3.075 3.268 53,989 +0.09(+2.89%)
May 08, 2019 3.231 3.277 3.103 3.176 134,537 -0.05(-1.42%)
May 07, 2019 3.250 3.287 3.186 3.222 32,613 -0.03(-0.85%)
May 06, 2019 3.213 3.277 3.213 3.250 20,235 +0.00(+0.00%)
May 03, 2019 3.213 3.250 3.186 3.250 88,778 +0.03(+0.85%)
May 02, 2019 3.195 3.241 3.186 3.222 26,898 +0.00(+0.00%)
May 01, 2019 3.250 3.268 3.222 3.222 35,890 -0.05(-1.40%)
Apr 30, 2019 3.305 3.332 3.243 3.268 103,335 -0.04(-1.11%)
Apr 29, 2019 3.323 3.342 3.268 3.305 33,892 -0.06(-1.91%)
Apr 26, 2019 3.351 3.369 3.289 3.369 32,461 +0.00(+0.00%)
Apr 25, 2019 3.360 3.441 3.268 3.369 85,626 +0.02(+0.55%)
Apr 24, 2019 3.397 3.397 3.250 3.351 174,122 -0.04(-1.08%)
Apr 23, 2019 3.287 3.387 3.231 3.387 76,496 +0.12(+3.65%)
Apr 22, 2019 3.268 3.305 3.239 3.268 28,175 -0.03(-0.84%)
Apr 18, 2019 3.305 3.314 3.186 3.296 88,778 -0.02(-0.55%)
Apr 17, 2019 3.287 3.351 3.287 3.314 39,539 +0.03(+0.84%)
Apr 16, 2019 3.268 3.332 3.259 3.287 37,200 +0.02(+0.56%)
Apr 15, 2019 3.378 3.395 3.268 3.268 166,310 -0.13(-3.78%)
Apr 12, 2019 3.406 3.447 3.387 3.397 44,225 -0.01(-0.27%)
Apr 11, 2019 3.433 3.461 3.372 3.406 87,897 -0.06(-1.59%)
Apr 10, 2019 3.305 3.461 3.305 3.461 81,516 +0.16(+4.72%)
Apr 09, 2019 3.479 3.479 3.305 3.305 151,377 -0.20(-5.76%)
Apr 08, 2019 3.415 3.544 3.415 3.507 67,189 +0.08(+2.41%)
Apr 05, 2019 3.498 3.525 3.369 3.424 109,039 -0.06(-1.58%)
Apr 04, 2019 3.443 3.488 3.415 3.479 48,298 +0.03(+0.80%)
Apr 03, 2019 3.479 3.525 3.433 3.452 44,745 -0.07(-2.08%)
Apr 02, 2019 3.470 3.525 3.433 3.525 88,364 +0.04(+1.05%)
Apr 01, 2019 3.397 3.516 3.397 3.488 86,150 +0.06(+1.88%)
Mar 29, 2019 3.461 3.553 3.397 3.424 176,358 -0.02(-0.53%)
Mar 28, 2019 3.498 3.534 3.406 3.443 175,362 -0.03(-0.79%)
Mar 27, 2019 3.470 3.608 3.443 3.470 81,394 -0.02(-0.53%)
Mar 26, 2019 3.626 3.672 3.461 3.488 163,729 -0.07(-2.06%)
Mar 25, 2019 3.415 3.966 3.387 3.562 657,522 +0.14(+4.02%)
Mar 22, 2019 3.314 3.470 3.314 3.424 183,765 +0.10(+3.04%)
Mar 21, 2019 3.387 3.461 3.305 3.323 143,117 -0.06(-1.90%)
Mar 20, 2019 3.369 3.479 3.351 3.387 189,281 +0.00(+0.00%)
Mar 19, 2019 3.351 3.498 3.351 3.387 214,917 +0.04(+1.10%)
Mar 18, 2019 3.250 3.433 3.250 3.351 222,618 +0.05(+1.39%)
Mar 15, 2019 3.571 3.589 3.222 3.305 542,254 -0.56(-14.49%)
Mar 14, 2019 3.975 4.021 3.865 3.865 58,204 -0.08(-2.09%)
Mar 13, 2019 4.067 4.067 3.947 3.947 70,986 -0.10(-2.49%)
Mar 12, 2019 4.030 4.131 3.993 4.048 35,869 +0.02(+0.46%)
Mar 11, 2019 3.984 4.030 3.898 4.030 41,246 +0.06(+1.39%)
Mar 08, 2019 3.874 4.012 3.837 3.975 44,334 +0.10(+2.61%)
Mar 07, 2019 3.902 3.902 3.856 3.874 130,597 -0.02(-0.47%)
Mar 06, 2019 3.957 3.957 3.837 3.892 70,949 -0.06(-1.62%)
Mar 05, 2019 3.993 4.020 3.957 3.957 47,273 -0.01(-0.23%)
Mar 04, 2019 4.058 4.058 3.966 3.966 25,057 -0.06(-1.59%)
Mar 01, 2019 3.984 4.085 3.975 4.030 25,707 +0.07(+1.86%)
Feb 28, 2019 3.896 4.003 3.896 3.957 25,132 -0.02(-0.46%)
Feb 27, 2019 4.104 4.113 3.957 3.975 28,793 -0.12(-2.91%)
Feb 26, 2019 4.122 4.131 4.067 4.094 52,062 -0.02(-0.45%)
Feb 25, 2019 4.012 4.131 3.993 4.113 54,859 +0.09(+2.28%)
Feb 22, 2019 3.984 4.076 3.874 4.021 106,751 +0.06(+1.62%)
Feb 21, 2019 3.791 3.957 3.791 3.957 74,166 +0.16(+4.11%)
Feb 20, 2019 3.810 3.846 3.782 3.801 288,044 -0.01(-0.24%)
Feb 19, 2019 3.837 3.837 3.746 3.810 303,735 -0.01(-0.24%)
Feb 15, 2019 3.810 3.883 3.764 3.819 125,814 +0.04(+0.97%)
Feb 14, 2019 3.773 3.810 3.718 3.782 58,038 +0.01(+0.24%)
Feb 13, 2019 3.791 3.810 3.727 3.773 58,947 -0.03(-0.72%)
Feb 12, 2019 3.773 3.810 3.755 3.801 85,910 +0.04(+0.98%)
Feb 11, 2019 3.819 3.828 3.755 3.764 168,486 -0.04(-0.97%)
Feb 08, 2019 3.791 3.837 3.764 3.801 39,650 -0.01(-0.24%)
Feb 07, 2019 3.810 3.837 3.764 3.810 26,711 +0.00(+0.00%)
Feb 06, 2019 3.810 3.846 3.791 3.810 36,505 -0.01(-0.24%)
Feb 05, 2019 3.791 3.856 3.791 3.819 46,490 +0.02(+0.48%)
Feb 04, 2019 3.782 3.837 3.773 3.801 78,224 -0.02(-0.48%)
Feb 01, 2019 3.801 3.851 3.782 3.819 41,175 +0.03(+0.73%)
Jan 31, 2019 3.819 3.865 3.791 3.791 67,587 -0.03(-0.72%)
Jan 30, 2019 3.856 3.856 3.782 3.819 52,882 +0.00(+0.00%)
Jan 29, 2019 3.791 3.846 3.791 3.819 51,310 +0.00(+0.00%)
Jan 28, 2019 3.846 3.872 3.782 3.819 54,441 -0.03(-0.72%)
Jan 25, 2019 3.856 3.856 3.801 3.846 29,302 +0.05(+1.21%)
Jan 24, 2019 3.810 3.856 3.782 3.801 32,188 -0.02(-0.48%)
Jan 23, 2019 3.764 3.828 3.764 3.819 41,934 +0.06(+1.71%)
Jan 22, 2019 3.782 3.810 3.690 3.755 83,035 -0.02(-0.49%)
Jan 18, 2019 3.810 3.865 3.764 3.773 86,599 -0.05(-1.20%)
Jan 17, 2019 3.819 3.865 3.782 3.819 72,891 -0.03(-0.72%)
Jan 16, 2019 3.828 3.846 3.801 3.846 43,809 -0.01(-0.24%)
Jan 15, 2019 3.828 3.975 3.793 3.856 57,562 +0.04(+0.96%)
Jan 14, 2019 3.828 3.890 3.819 3.819 78,694 -0.05(-1.19%)
Jan 11, 2019 3.856 3.874 3.837 3.865 30,064 +0.00(+0.00%)
Jan 10, 2019 3.856 3.902 3.846 3.865 52,745 +0.01(+0.24%)
Jan 09, 2019 3.892 3.947 3.837 3.856 56,322 +0.01(+0.24%)
Jan 08, 2019 3.856 3.911 3.819 3.846 32,963 +0.02(+0.48%)
Jan 07, 2019 3.810 3.892 3.801 3.828 67,294 +0.02(+0.48%)
Jan 04, 2019 3.791 3.860 3.770 3.810 61,000 +0.06(+1.72%)
Jan 03, 2019 3.810 3.874 3.709 3.746 57,714 -0.07(-1.92%)
Jan 02, 2019 3.865 3.906 3.755 3.819 25,992 -0.07(-1.89%)
Dec 31, 2018 3.865 3.957 3.837 3.892 58,059 +0.04(+0.95%)
Dec 28, 2018 3.782 3.856 3.764 3.856 42,809 +0.06(+1.69%)
Dec 27, 2018 3.837 3.865 3.764 3.791 67,992 -0.10(-2.59%)
Dec 26, 2018 3.846 3.920 3.782 3.892 54,406 +0.09(+2.42%)
Dec 24, 2018 3.810 3.865 3.755 3.801 48,365 -0.01(-0.24%)
Dec 21, 2018 3.874 3.929 3.736 3.810 154,354 -0.07(-1.89%)
Dec 20, 2018 3.902 3.929 3.837 3.883 88,055 -0.04(-0.94%)
Dec 19, 2018 3.938 4.012 3.883 3.920 38,442 +0.01(+0.23%)
Dec 18, 2018 3.865 3.938 3.791 3.911 74,192 +0.09(+2.40%)
Dec 17, 2018 3.773 3.856 3.773 3.819 54,522 -0.01(-0.24%)
Dec 14, 2018 3.828 3.957 3.791 3.828 68,843 -0.09(-2.34%)
Dec 13, 2018 3.993 4.030 3.911 3.920 36,821 -0.05(-1.16%)
Dec 12, 2018 3.920 4.048 3.801 3.966 140,233 +0.16(+4.10%)
Dec 11, 2018 3.856 3.938 3.791 3.810 46,920 -0.05(-1.19%)
Dec 10, 2018 3.810 3.902 3.782 3.856 44,844 +0.06(+1.45%)
Dec 07, 2018 3.782 3.846 3.782 3.801 136,925 -0.01(-0.24%)
Dec 06, 2018 3.782 3.819 3.720 3.810 60,397 +0.04(+0.97%)
Dec 04, 2018 3.837 3.911 3.755 3.773 70,695 -0.06(-1.44%)
Dec 03, 2018 3.883 3.883 3.810 3.828 46,294 +0.02(+0.48%)
Nov 30, 2018 3.911 3.938 3.810 3.810 66,883 -0.07(-1.89%)
Nov 29, 2018 3.828 3.938 3.810 3.883 85,888 +0.05(+1.20%)
Nov 28, 2018 3.801 3.874 3.773 3.837 42,569 +0.05(+1.21%)
Nov 27, 2018 3.801 3.856 3.791 3.791 34,901 -0.03(-0.72%)
Nov 26, 2018 3.819 3.883 3.736 3.819 42,998 +0.02(+0.48%)
Nov 23, 2018 3.828 3.865 3.764 3.801 17,755 -0.04(-0.96%)
Nov 21, 2018 3.837 3.837 3.837 0 -0.07(-1.88%)
Nov 20, 2018 3.920 4.269 3.764 3.911 111,827 -0.07(-1.84%)
Nov 19, 2018 3.938 4.654 3.902 3.984 186,050 +0.06(+1.64%)
Nov 16, 2018 3.828 3.957 3.791 3.920 109,257 +0.09(+2.40%)
Nov 15, 2018 3.764 3.837 3.764 3.828 24,954 +0.06(+1.71%)
Nov 14, 2018 3.791 3.801 3.755 3.764 31,977 -0.01(-0.24%)
Nov 13, 2018 3.782 3.782 3.732 3.773 31,589 +0.03(+0.74%)
Nov 12, 2018 3.718 3.806 3.690 3.746 45,353 -0.02(-0.49%)
Nov 09, 2018 3.837 3.837 3.746 3.764 35,511 -0.01(-0.24%)
Nov 08, 2018 3.773 3.810 3.764 3.773 24,084 -0.04(-0.96%)
Nov 07, 2018 3.819 3.819 3.773 3.810 35,150 +0.02(+0.48%)
Nov 06, 2018 3.791 3.810 3.764 3.791 31,903 +0.01(+0.24%)
Nov 05, 2018 3.773 3.810 3.764 3.782 43,052 +0.01(+0.24%)
Nov 02, 2018 3.764 3.819 3.764 3.773 44,552 +0.00(+0.00%)
Nov 01, 2018 3.764 3.791 3.727 3.773 42,109 +0.00(+0.00%)
Oct 31, 2018 3.874 3.874 3.743 3.773 28,881 -0.06(-1.67%)
Oct 30, 2018 3.764 3.846 3.727 3.837 31,971 +0.06(+1.46%)
Oct 29, 2018 3.791 3.837 3.727 3.782 41,744 +0.02(+0.49%)
Oct 26, 2018 3.791 3.791 3.736 3.764 41,502 -0.06(-1.44%)
Oct 25, 2018 3.883 3.883 3.773 3.819 67,462 +0.06(+1.46%)
Oct 24, 2018 3.755 3.874 3.755 3.764 39,150 -0.02(-0.49%)
Oct 23, 2018 3.773 3.805 3.727 3.782 96,869 -0.02(-0.48%)
Oct 22, 2018 3.811 3.865 3.770 3.801 33,029 +0.03(+0.73%)
Oct 19, 2018 3.810 3.902 3.768 3.773 33,332 -0.06(-1.67%)
Oct 18, 2018 3.920 3.993 3.828 3.837 26,035 -0.11(-2.79%)
Oct 17, 2018 3.938 4.003 3.883 3.947 21,652 +0.00(+0.00%)
Oct 16, 2018 4.021 4.126 3.938 3.947 64,312 -0.06(-1.38%)
Oct 15, 2018 3.828 4.030 3.736 4.003 83,942 +0.17(+4.31%)
Oct 12, 2018 3.874 3.993 3.837 3.837 62,852 +0.00(+0.00%)
Oct 11, 2018 3.865 4.085 3.828 3.837 70,104 -0.06(-1.42%)
Oct 10, 2018 4.021 4.067 3.883 3.892 72,158 -0.12(-2.97%)
Oct 09, 2018 3.975 4.076 3.975 4.012 51,078 +0.01(+0.23%)
Oct 08, 2018 4.058 4.085 3.929 4.003 45,651 -0.06(-1.36%)
Oct 05, 2018 4.140 4.149 4.012 4.058 43,789 -0.09(-2.21%)
Oct 04, 2018 4.168 4.205 4.131 4.149 40,065 -0.04(-0.88%)
Oct 03, 2018 4.131 4.195 4.131 4.186 43,769 +0.06(+1.33%)
Oct 02, 2018 4.159 4.208 4.059 4.131 46,716 -0.04(-0.88%)
Oct 01, 2018 4.361 4.434 4.113 4.168 123,395 -0.22(-5.02%)
Sep 28, 2018 4.315 4.452 4.287 4.388 58,713 +0.05(+1.06%)
Sep 27, 2018 4.306 4.393 4.205 4.342 48,497 +0.04(+0.85%)
Sep 26, 2018 4.223 4.361 4.149 4.306 84,478 +0.06(+1.52%)
Sep 25, 2018 4.306 4.434 4.223 4.241 100,428 -0.08(-1.91%)
Sep 24, 2018 4.342 4.379 4.195 4.324 67,116 -0.07(-1.67%)
Sep 21, 2018 4.535 4.673 4.351 4.397 256,857 -0.16(-3.43%)
Sep 20, 2018 4.544 4.636 4.535 4.553 56,667 +0.01(+0.20%)
Sep 19, 2018 4.489 4.581 4.462 4.544 79,990 +0.04(+0.81%)
Sep 18, 2018 4.590 4.608 4.507 4.507 78,556 -0.08(-1.80%)
Sep 17, 2018 4.590 4.595 4.452 4.590 82,944 +0.01(+0.20%)
Sep 14, 2018 4.590 4.599 4.572 4.581 92,263 +0.01(+0.20%)
Sep 13, 2018 4.590 4.664 4.526 4.572 91,478 -0.02(-0.40%)
Sep 12, 2018 4.700 4.829 4.544 4.590 149,945 -0.10(-2.15%)
Sep 11, 2018 4.774 4.774 4.691 4.691 130,971 -0.08(-1.73%)
Sep 10, 2018 4.957 5.007 4.691 4.774 208,641 -0.14(-2.80%)
Sep 07, 2018 4.856 4.957 4.829 4.911 177,011 +0.06(+1.13%)
Sep 06, 2018 4.462 4.893 4.406 4.856 142,650 +0.09(+1.93%)
Sep 05, 2018 4.673 4.855 4.673 4.765 104,800 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.