Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.200 -0.020 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.460 2.545 2.380 2.380 939,376 -0.08(-3.25%)
Aug 30, 2022 2.550 2.550 2.410 2.460 300,764 -0.08(-3.15%)
Aug 29, 2022 2.520 2.595 2.490 2.540 210,666 -0.03(-1.17%)
Aug 26, 2022 2.680 2.690 2.520 2.570 276,378 -0.10(-3.75%)
Aug 25, 2022 2.630 2.700 2.595 2.670 292,994 +0.06(+2.30%)
Aug 24, 2022 2.560 2.685 2.540 2.610 197,035 +0.03(+1.16%)
Aug 23, 2022 2.650 2.700 2.490 2.580 234,735 -0.04(-1.53%)
Aug 22, 2022 2.790 2.790 2.620 2.620 339,865 -0.20(-7.09%)
Aug 19, 2022 2.830 2.865 2.800 2.820 373,784 -0.07(-2.42%)
Aug 18, 2022 2.850 2.910 2.784 2.890 349,986 -0.03(-1.03%)
Aug 17, 2022 2.790 2.920 2.740 2.920 542,870 +0.10(+3.55%)
Aug 16, 2022 2.920 2.970 2.775 2.820 1,016,688 -0.15(-5.05%)
Aug 15, 2022 2.640 2.990 2.640 2.970 961,352 +0.29(+10.82%)
Aug 12, 2022 2.660 2.680 2.580 2.680 636,173 +0.04(+1.52%)
Aug 11, 2022 2.350 2.780 2.270 2.640 1,630,129 +0.46(+21.10%)
Aug 10, 2022 2.110 2.190 2.045 2.180 628,851 +0.11(+5.31%)
Aug 09, 2022 2.150 2.175 2.000 2.070 973,367 -0.07(-3.27%)
Aug 08, 2022 2.210 2.250 2.130 2.140 444,768 -0.03(-1.38%)
Aug 05, 2022 2.190 2.200 2.125 2.170 677,869 +0.08(+3.83%)
Aug 04, 2022 2.120 2.130 2.075 2.090 298,190 -0.01(-0.48%)
Aug 03, 2022 2.150 2.175 2.090 2.100 452,665 -0.01(-0.47%)
Aug 02, 2022 2.070 2.135 2.070 2.110 256,561 +0.01(+0.48%)
Aug 01, 2022 2.070 2.140 2.065 2.100 1,072,851 +0.00(+0.00%)
Jul 29, 2022 2.090 2.130 2.065 2.100 373,524 +0.00(+0.00%)
Jul 28, 2022 2.100 2.130 2.040 2.100 262,707 +0.00(+0.00%)
Jul 27, 2022 2.050 2.120 2.050 2.100 280,509 +0.06(+2.94%)
Jul 26, 2022 2.020 2.060 2.000 2.040 318,037 +0.01(+0.49%)
Jul 25, 2022 2.120 2.150 2.000 2.030 482,294 -0.09(-4.25%)
Jul 22, 2022 2.230 2.250 2.100 2.120 337,722 -0.11(-4.93%)
Jul 21, 2022 2.210 2.260 2.180 2.230 457,971 +0.03(+1.36%)
Jul 20, 2022 2.100 2.235 2.100 2.200 704,933 +0.10(+4.76%)
Jul 19, 2022 2.090 2.120 2.025 2.100 766,935 +0.04(+1.94%)
Jul 18, 2022 2.050 2.140 2.050 2.060 518,314 +0.03(+1.48%)
Jul 15, 2022 2.100 2.150 2.000 2.030 820,542 -0.05(-2.40%)
Jul 14, 2022 2.060 2.140 2.040 2.080 516,402 +0.00(+0.00%)
Jul 13, 2022 2.020 2.100 2.020 2.080 598,954 +0.02(+0.97%)
Jul 12, 2022 2.120 2.160 2.035 2.060 425,918 -0.08(-3.74%)
Jul 11, 2022 2.140 2.185 2.100 2.140 670,748 -0.04(-1.83%)
Jul 08, 2022 2.160 2.200 2.120 2.180 515,560 -0.01(-0.46%)
Jul 07, 2022 2.010 2.190 2.010 2.190 1,186,326 +0.18(+8.96%)
Jul 06, 2022 2.070 2.100 2.010 2.010 667,988 -0.06(-2.90%)
Jul 05, 2022 1.920 2.080 1.880 2.070 619,084 +0.15(+7.81%)
Jul 01, 2022 1.950 2.005 1.870 1.920 1,483,091 -0.04(-2.04%)
Jun 30, 2022 2.000 2.060 1.945 1.960 824,086 -0.06(-2.97%)
Jun 29, 2022 2.000 2.075 1.980 2.020 729,324 +0.02(+1.00%)
Jun 28, 2022 2.090 2.155 2.000 2.000 953,605 -0.11(-5.21%)
Jun 27, 2022 2.110 2.140 2.000 2.110 1,058,907 +0.05(+2.43%)
Jun 24, 2022 2.160 2.270 2.035 2.060 12,206,885 -0.08(-3.74%)
Jun 23, 2022 2.060 2.150 2.020 2.140 1,382,915 +0.22(+11.46%)
Jun 22, 2022 1.800 1.950 1.780 1.920 1,907,295 +0.08(+4.35%)
Jun 21, 2022 1.830 1.890 1.750 1.840 1,953,046 +0.05(+2.79%)
Jun 17, 2022 1.770 1.850 1.735 1.790 2,876,341 +0.03(+1.70%)
Jun 16, 2022 1.880 1.880 1.700 1.760 1,604,401 -0.13(-6.88%)
Jun 15, 2022 1.970 1.990 1.855 1.890 1,150,152 -0.08(-4.06%)
Jun 14, 2022 2.030 2.030 1.890 1.970 1,007,056 -0.04(-1.99%)
Jun 13, 2022 2.060 2.060 1.970 2.010 1,103,878 -0.08(-3.83%)
Jun 10, 2022 2.210 2.210 2.070 2.090 965,745 -0.19(-8.33%)
Jun 09, 2022 2.200 2.330 2.145 2.280 1,222,934 +0.04(+1.79%)
Jun 08, 2022 2.200 2.270 2.140 2.240 1,296,349 +0.04(+1.82%)
Jun 07, 2022 2.020 2.220 2.010 2.200 2,207,728 +0.16(+7.84%)
Jun 06, 2022 2.130 2.140 2.020 2.040 1,139,987 -0.09(-4.23%)
Jun 03, 2022 2.160 2.160 2.085 2.130 595,110 -0.06(-2.74%)
Jun 02, 2022 2.030 2.220 2.000 2.190 1,287,789 +0.14(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.