Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8300 0.8600 0.8100 0.8100 109,371 -0.04(-4.40%)
Aug 28, 2020 0.8357 0.8790 0.8351 0.8473 141,400 +0.02(+2.22%)
Aug 27, 2020 0.8450 0.8600 0.8175 0.8289 84,206 -0.02(-1.91%)
Aug 26, 2020 0.8100 0.8520 0.8100 0.8450 76,258 +0.03(+4.30%)
Aug 25, 2020 0.7910 0.8309 0.7910 0.8102 87,528 +0.02(+2.53%)
Aug 24, 2020 0.8050 0.8050 0.7901 0.7902 56,988 -0.01(-1.84%)
Aug 21, 2020 0.7901 0.8099 0.7901 0.8050 160,900 +0.02(+1.90%)
Aug 20, 2020 0.7725 0.7900 0.7677 0.7900 79,243 +0.01(+0.89%)
Aug 19, 2020 0.7800 0.7870 0.7725 0.7830 84,740 +0.01(+0.95%)
Aug 18, 2020 0.7850 0.7997 0.7751 0.7756 86,626 -0.03(-3.23%)
Aug 17, 2020 0.7800 0.8158 0.7712 0.8015 155,996 +0.00(+0.19%)
Aug 14, 2020 0.8200 0.8478 0.7837 0.8000 173,400 +0.00(+0.31%)
Aug 13, 2020 0.8000 0.8200 0.7805 0.7975 87,984 -0.00(-0.41%)
Aug 12, 2020 0.7900 0.8100 0.7750 0.8008 57,022 +0.02(+2.44%)
Aug 11, 2020 0.7900 0.8199 0.7802 0.7817 132,477 -0.00(-0.57%)
Aug 10, 2020 0.7900 0.7900 0.7801 0.7862 79,865 +0.01(+1.45%)
Aug 07, 2020 0.7651 0.7798 0.7600 0.7750 59,900 +0.01(+0.65%)
Aug 06, 2020 0.7700 0.7900 0.7600 0.7700 49,090 +0.00(+0.00%)
Aug 05, 2020 0.7800 0.7800 0.7600 0.7700 125,263 -0.01(-1.43%)
Aug 04, 2020 0.7900 0.7950 0.7700 0.7812 162,941 -0.01(-1.74%)
Aug 03, 2020 0.8151 0.9042 0.7501 0.7950 506,573 -0.11(-12.64%)
Jul 31, 2020 0.9400 1.150 0.8115 0.9100 5,783,400 +0.10(+12.35%)
Jul 30, 2020 0.8300 0.8300 0.7800 0.8100 61,868 -0.01(-1.22%)
Jul 29, 2020 0.7988 0.8300 0.7503 0.8200 148,056 +0.04(+5.81%)
Jul 28, 2020 0.8049 0.8052 0.7465 0.7750 31,638 -0.01(-1.89%)
Jul 27, 2020 0.7900 0.7998 0.7535 0.7899 199,335 -0.00(-0.03%)
Jul 24, 2020 0.8100 0.8100 0.7900 0.7901 20,200 -0.02(-2.46%)
Jul 23, 2020 0.8100 0.8300 0.7900 0.8100 95,424 +0.00(+0.58%)
Jul 22, 2020 0.8000 0.8300 0.7800 0.8053 60,028 +0.02(+2.59%)
Jul 21, 2020 0.7774 0.8342 0.7452 0.7850 161,159 +0.02(+1.95%)
Jul 20, 2020 0.7700 0.7900 0.7400 0.7700 84,607 +0.00(+0.00%)
Jul 17, 2020 0.7900 0.7989 0.7700 0.7700 13,600 -0.01(-1.28%)
Jul 16, 2020 0.7900 0.8100 0.7400 0.7800 60,734 -0.00(-0.28%)
Jul 15, 2020 0.7716 0.8269 0.7400 0.7822 81,107 +0.02(+2.77%)
Jul 14, 2020 0.7900 0.8000 0.7550 0.7611 36,056 -0.03(-3.66%)
Jul 13, 2020 0.8300 0.8300 0.7865 0.7900 28,235 -0.02(-1.86%)
Jul 10, 2020 0.7849 0.8780 0.7699 0.8050 276,500 +0.02(+2.56%)
Jul 09, 2020 0.7994 0.7994 0.7200 0.7849 68,421 -0.01(-1.83%)
Jul 08, 2020 0.8169 0.8169 0.7856 0.7995 21,648 -0.01(-0.83%)
Jul 07, 2020 0.8000 0.8200 0.8000 0.8062 6,212 -0.00(-0.47%)
Jul 06, 2020 0.8200 0.8500 0.7700 0.8100 79,911 -0.01(-1.15%)
Jul 02, 2020 0.7742 0.8600 0.7742 0.8194 59,600 +0.02(+2.42%)
Jul 01, 2020 0.8100 0.8300 0.7600 0.8000 37,366 -0.01(-1.22%)
Jun 30, 2020 0.8000 0.8197 0.7959 0.8099 86,407 +0.01(+1.24%)
Jun 29, 2020 0.7900 0.8200 0.7500 0.8000 52,371 +0.05(+6.11%)
Jun 26, 2020 0.8217 0.8217 0.7500 0.7539 49,100 -0.03(-3.67%)
Jun 25, 2020 0.8315 0.8781 0.7751 0.7826 20,609 +0.01(+0.98%)
Jun 24, 2020 0.8171 0.8501 0.7610 0.7750 50,920 -0.08(-9.78%)
Jun 23, 2020 0.8100 0.9400 0.7750 0.8590 220,440 +0.08(+10.13%)
Jun 22, 2020 0.7987 0.7987 0.7500 0.7800 28,453 -0.01(-1.81%)
Jun 19, 2020 0.7945 0.8000 0.7700 0.7944 15,700 +0.02(+2.44%)
Jun 18, 2020 0.7870 0.8000 0.7600 0.7755 16,364 -0.02(-2.07%)
Jun 17, 2020 0.7950 0.8199 0.7848 0.7919 39,298 -0.00(-0.38%)
Jun 16, 2020 0.8300 0.8396 0.7601 0.7949 64,623 -0.02(-2.92%)
Jun 15, 2020 0.8000 0.8200 0.7501 0.8188 18,834 +0.03(+4.47%)
Jun 12, 2020 0.7670 0.8275 0.7400 0.7838 71,400 +0.04(+5.78%)
Jun 11, 2020 0.7611 0.8000 0.7400 0.7410 86,919 -0.07(-8.73%)
Jun 10, 2020 0.8900 0.8900 0.7545 0.8119 95,608 -0.04(-4.48%)
Jun 09, 2020 0.8200 0.8900 0.7900 0.8500 399,926 +0.06(+7.59%)
Jun 08, 2020 0.8200 0.8400 0.7500 0.7900 214,549 +0.00(+0.13%)
Jun 05, 2020 0.8000 0.8330 0.7600 0.7890 227,100 +0.09(+13.53%)
Jun 04, 2020 0.6850 0.7031 0.6850 0.6950 70,375 +0.00(+0.04%)
Jun 03, 2020 0.7000 0.7000 0.6852 0.6947 129,089 +0.01(+2.16%)
Jun 02, 2020 0.7000 0.7000 0.6700 0.6800 6,603 -0.02(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.