Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.250 7.540 7.030 7.340 41,790 +0.09(+1.24%)
Aug 30, 2016 7.000 7.250 6.900 7.250 31,895 +0.20(+2.84%)
Aug 29, 2016 6.980 7.360 6.766 7.050 39,646 +0.20(+2.92%)
Aug 26, 2016 6.550 7.010 6.550 6.850 116,934 -0.03(-0.44%)
Aug 25, 2016 6.560 6.880 6.200 6.880 89,071 +0.58(+9.21%)
Aug 24, 2016 6.470 6.830 6.200 6.300 44,323 -0.19(-2.93%)
Aug 23, 2016 6.540 6.590 6.300 6.490 20,212 -0.06(-0.92%)
Aug 22, 2016 6.550 6.550 6.300 6.550 5,799 +0.02(+0.30%)
Aug 19, 2016 6.580 6.580 6.251 6.530 6,892 +0.24(+3.77%)
Aug 18, 2016 6.370 6.400 6.200 6.293 18,622 -0.06(-0.91%)
Aug 17, 2016 6.290 6.592 6.100 6.350 29,265 -0.10(-1.54%)
Aug 16, 2016 6.370 6.850 6.130 6.449 56,890 -0.10(-1.54%)
Aug 15, 2016 6.938 7.030 6.290 6.550 35,106 -0.27(-3.96%)
Aug 12, 2016 6.720 7.030 6.690 6.820 41,738 -0.01(-0.15%)
Aug 11, 2016 6.600 6.940 6.340 6.830 22,680 +0.28(+4.27%)
Aug 10, 2016 6.250 7.469 6.250 6.550 28,271 +0.22(+3.48%)
Aug 09, 2016 6.650 6.681 6.250 6.330 29,445 -0.27(-4.09%)
Aug 08, 2016 6.750 6.928 6.550 6.600 14,633 -0.35(-5.04%)
Aug 05, 2016 7.210 7.375 6.935 6.950 10,498 -0.35(-4.79%)
Aug 04, 2016 7.650 7.882 7.250 7.300 17,743 -0.11(-1.48%)
Aug 03, 2016 7.800 7.918 7.410 7.410 20,555 -0.02(-0.27%)
Aug 02, 2016 7.390 7.840 7.222 7.430 28,161 +0.41(+5.84%)
Aug 01, 2016 6.500 7.140 6.500 7.020 17,093 +0.44(+6.69%)
Jul 29, 2016 6.830 6.850 6.580 6.580 22,751 -0.32(-4.64%)
Jul 28, 2016 7.110 7.280 6.900 6.900 19,921 -0.15(-2.13%)
Jul 27, 2016 7.030 7.307 7.010 7.050 10,929 -0.30(-4.08%)
Jul 26, 2016 8.010 8.010 6.740 7.350 67,220 -0.73(-9.03%)
Jul 25, 2016 8.150 8.150 8.044 8.080 6,729 -0.02(-0.25%)
Jul 22, 2016 8.086 8.100 8.010 8.100 6,802 -0.04(-0.49%)
Jul 21, 2016 8.150 8.150 8.110 8.140 4,630 -0.01(-0.12%)
Jul 20, 2016 8.200 8.233 8.030 8.150 10,291 -0.15(-1.81%)
Jul 19, 2016 8.800 8.800 8.249 8.300 23,233 -0.50(-5.68%)
Jul 18, 2016 8.795 8.800 8.400 8.800 29,159 +0.00(+0.00%)
Jul 15, 2016 9.190 9.190 8.650 8.800 7,300 -0.30(-3.30%)
Jul 14, 2016 9.280 9.560 8.310 9.100 70,708 -0.21(-2.26%)
Jul 13, 2016 9.350 9.434 9.150 9.310 33,503 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.