Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.80 23.93 23.59 23.69 11,333 +0.26(+1.13%)
Aug 30, 2017 23.36 23.47 23.36 23.43 623 +0.00(+0.01%)
Aug 29, 2017 23.40 23.43 23.40 23.43 2,909 +0.11(+0.49%)
Aug 28, 2017 23.39 23.39 23.31 23.31 308 -0.14(-0.62%)
Aug 24, 2017 23.45 23.45 23.45 2 -0.17(-0.74%)
Aug 23, 2017 23.40 23.63 23.40 23.63 1,182 +0.38(+1.65%)
Aug 22, 2017 23.65 23.65 23.25 23.25 24,109 -0.14(-0.59%)
Aug 21, 2017 23.41 23.62 23.25 23.38 3,216 +0.16(+0.67%)
Aug 18, 2017 23.25 23.34 23.23 23.23 4,615 -0.12(-0.51%)
Aug 17, 2017 23.58 23.58 23.35 23.35 2,463 -0.05(-0.19%)
Aug 16, 2017 23.39 23.39 23.39 23.39 312 +0.09(+0.39%)
Aug 15, 2017 23.34 23.34 23.28 23.30 740 -0.29(-1.24%)
Aug 14, 2017 23.10 23.59 23.10 23.59 23,595 +0.71(+3.11%)
Aug 11, 2017 23.05 23.12 22.80 22.88 4,852 -0.26(-1.14%)
Aug 10, 2017 23.15 23.24 22.94 23.15 5,840 -0.10(-0.42%)
Aug 09, 2017 23.23 23.24 23.23 23.24 2,562 -0.15(-0.63%)
Aug 08, 2017 23.39 23.39 23.39 23.39 974 -0.05(-0.20%)
Aug 07, 2017 23.51 23.51 23.39 23.44 4,487 -0.11(-0.46%)
Aug 04, 2017 23.57 23.57 23.48 23.55 1,958 +0.00(+0.00%)
Aug 03, 2017 23.40 23.55 23.40 23.55 773 +0.08(+0.33%)
Aug 02, 2017 23.41 23.52 23.41 23.47 1,589 -0.17(-0.72%)
Aug 01, 2017 23.85 23.85 23.36 23.64 5,713 -0.33(-1.37%)
Jul 31, 2017 23.80 23.97 23.80 23.97 763 +0.13(+0.54%)
Jul 28, 2017 23.86 23.87 23.60 23.84 1,502 -0.06(-0.27%)
Jul 27, 2017 23.96 23.98 23.90 23.90 19,494 -0.15(-0.61%)
Jul 26, 2017 24.04 24.05 24.04 24.05 488 -0.16(-0.68%)
Jul 25, 2017 24.08 24.21 24.08 24.21 12,737 +0.14(+0.57%)
Jul 24, 2017 24.16 24.16 24.08 24.08 1,984 -0.14(-0.56%)
Jul 21, 2017 24.26 24.26 24.21 24.21 20,058 -0.15(-0.60%)
Jul 20, 2017 24.35 24.38 24.35 24.36 2,473 +0.11(+0.47%)
Jul 19, 2017 24.18 24.25 24.18 24.25 601 -0.08(-0.32%)
Jul 17, 2017 24.32 24.32 24.32 3 +0.07(+0.30%)
Jul 14, 2017 23.99 24.25 23.99 24.25 2,307 +0.27(+1.14%)
Jul 13, 2017 23.98 23.98 23.77 23.98 9,240 +0.05(+0.19%)
Jul 12, 2017 23.98 23.98 23.93 23.93 2,257 +0.14(+0.57%)
Jul 11, 2017 23.65 23.82 23.52 23.79 1,734 +0.00(+0.00%)
Jul 10, 2017 23.87 23.87 23.79 23.79 1,366 -0.09(-0.38%)
Jul 07, 2017 23.92 23.98 23.74 23.88 6,413 -0.10(-0.40%)
Jul 06, 2017 24.19 24.19 23.98 23.98 5,848 -0.37(-1.53%)
Jul 05, 2017 25.07 25.07 24.23 24.35 1,564 -0.04(-0.18%)
Jul 03, 2017 24.29 24.40 24.29 24.40 658 -0.03(-0.10%)
Jun 30, 2017 24.57 24.57 24.20 24.42 3,361 -0.01(-0.04%)
Jun 29, 2017 24.79 24.79 24.35 24.43 4,154 -0.35(-1.42%)
Jun 28, 2017 24.91 24.91 24.78 24.78 5,147 -0.07(-0.27%)
Jun 27, 2017 24.85 24.94 24.80 24.85 1,323 -0.15(-0.62%)
Jun 26, 2017 25.11 25.17 24.86 25.00 4,435 -0.09(-0.36%)
Jun 23, 2017 25.02 25.15 24.93 25.10 11,449 +0.12(+0.47%)
Jun 22, 2017 24.82 25.04 24.82 24.98 1,818 +0.25(+1.03%)
Jun 21, 2017 24.53 24.75 24.53 24.72 2,641 -0.03(-0.11%)
Jun 20, 2017 24.68 24.75 24.68 24.75 1,560 +0.06(+0.26%)
Jun 19, 2017 24.59 24.69 24.52 24.69 4,166 +0.19(+0.78%)
Jun 16, 2017 24.50 24.50 24.50 24.50 270 +0.25(+1.05%)
Jun 15, 2017 24.24 24.24 24.24 24.24 485 -0.14(-0.56%)
Jun 14, 2017 24.31 24.62 24.31 24.38 6,614 +0.01(+0.04%)
Jun 13, 2017 24.13 24.37 24.13 24.37 8,990 +0.20(+0.83%)
Jun 12, 2017 23.80 24.34 23.80 24.17 13,228 +0.15(+0.64%)
Jun 09, 2017 23.91 24.01 23.90 24.01 7,276 +0.20(+0.84%)
Jun 08, 2017 23.65 23.81 23.62 23.81 1,786 +0.03(+0.11%)
Jun 07, 2017 23.62 23.84 23.62 23.79 2,859 +0.00(+0.00%)
Jun 06, 2017 23.81 23.84 23.79 23.79 1,037 -0.10(-0.40%)
Jun 05, 2017 23.85 23.88 23.71 23.88 1,547 +0.04(+0.17%)
Jun 02, 2017 23.77 23.84 23.77 23.84 234 +0.16(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.