Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.82 15.23 14.70 14.79 46,483 +0.07(+0.48%)
Aug 30, 2012 14.74 14.83 14.72 14.72 35,504 -0.20(-1.34%)
Aug 29, 2012 14.96 14.96 14.70 14.92 29,917 -0.02(-0.13%)
Aug 27, 2012 14.94 15.02 14.83 14.94 49,712 -0.02(-0.10%)
Aug 24, 2012 14.96 15.13 14.93 14.96 27,465 -0.05(-0.37%)
Aug 23, 2012 15.02 15.05 14.91 15.01 22,840 +0.01(+0.07%)
Aug 22, 2012 15.01 15.10 14.96 15.00 34,151 +0.00(+0.00%)
Aug 21, 2012 15.05 15.24 14.45 15.00 82,184 -0.03(-0.20%)
Aug 20, 2012 15.25 15.48 15.01 15.03 64,145 -0.07(-0.46%)
Aug 17, 2012 15.00 15.12 14.97 15.10 38,314 +0.03(+0.20%)
Aug 16, 2012 14.94 15.18 14.94 15.07 50,496 +0.08(+0.53%)
Aug 15, 2012 14.92 15.11 14.85 14.99 64,895 +0.00(+0.00%)
Aug 14, 2012 15.10 15.11 14.90 14.99 25,441 -0.02(-0.13%)
Aug 13, 2012 14.95 15.07 14.92 15.01 44,815 +0.01(+0.07%)
Aug 10, 2012 15.09 15.15 14.96 15.00 28,016 -0.08(-0.53%)
Aug 09, 2012 15.28 15.39 14.94 15.08 61,339 -0.24(-1.60%)
Aug 08, 2012 15.43 15.62 15.09 15.32 53,411 -0.11(-0.68%)
Aug 07, 2012 15.50 15.72 14.11 15.43 60,022 +0.00(+0.00%)
Aug 06, 2012 14.29 15.75 14.21 15.43 99,988 +0.12(+0.78%)
Aug 03, 2012 15.25 15.63 15.19 15.31 61,045 +0.21(+1.39%)
Aug 02, 2012 14.93 15.30 14.90 15.10 51,394 +0.13(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.