Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.176 -0.214 (-3.97%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.565 2.594 2.530 2.530 16,884 -0.03(-1.36%)
Aug 30, 2012 2.565 2.565 2.565 2.565 5,856 -0.03(-1.25%)
Aug 29, 2012 2.587 2.607 2.587 2.597 12,532 +0.07(+2.66%)
Aug 27, 2012 2.620 2.625 2.530 2.530 25,016 -0.08(-3.06%)
Aug 24, 2012 2.585 2.612 2.585 2.610 7,432 -0.01(-0.38%)
Aug 23, 2012 2.530 2.620 2.530 2.620 29,104 -0.00(-0.19%)
Aug 22, 2012 2.625 2.625 2.625 2.625 460 +0.00(+0.00%)
Aug 21, 2012 2.592 2.625 2.592 2.625 5,120 +0.07(+2.94%)
Aug 20, 2012 2.462 2.712 2.453 2.550 175,608 +0.13(+5.16%)
Aug 17, 2012 2.425 2.425 2.425 2.425 800 +0.01(+0.31%)
Aug 16, 2012 2.417 2.417 2.417 2.417 3,360 +0.00(+0.00%)
Aug 14, 2012 2.425 2.417 2.417 2.417 19,200 -0.01(-0.31%)
Aug 13, 2012 2.450 2.450 2.425 2.425 7,096 +0.00(+0.00%)
Aug 10, 2012 2.425 2.425 2.425 2.425 400 -0.02(-0.92%)
Aug 09, 2012 2.450 2.450 2.417 2.447 17,200 +0.00(+0.10%)
Aug 08, 2012 2.417 2.445 2.417 2.445 2,980 +0.01(+0.51%)
Aug 07, 2012 2.425 2.462 2.393 2.433 7,924 +0.02(+0.62%)
Aug 06, 2012 2.440 2.440 2.417 2.417 1,400 -0.01(-0.41%)
Aug 03, 2012 2.465 2.475 2.413 2.428 6,952 -0.07(-2.90%)
Aug 02, 2012 2.500 2.500 2.500 2.500 1,200 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.