Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 4.750 4.750 4.750 4.750 13,800 +0.00(+0.00%)
Aug 26, 2015 4.770 4.770 4.750 4.750 670 -0.01(-0.15%)
Aug 24, 2015 4.755 4.757 4.757 4.757 200 +0.01(+0.25%)
Aug 17, 2015 4.795 4.745 4.745 4.745 300 -0.08(-1.66%)
Aug 14, 2015 4.825 4.825 4.825 4.825 7,214 +0.00(+0.10%)
Aug 13, 2015 4.770 4.820 4.770 4.820 1,572 +0.05(+1.05%)
Aug 11, 2015 4.770 4.770 4.770 4.770 1,200 -0.04(-0.83%)
Aug 10, 2015 4.920 4.920 4.810 4.810 800 +0.06(+1.37%)
Aug 05, 2015 4.730 4.745 4.745 4.745 46 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.