Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.450 6.450 6.360 6.360 22,255 -0.10(-1.55%)
Aug 30, 2022 6.485 6.485 6.460 6.460 1,333 +0.00(+0.00%)
Aug 29, 2022 6.510 6.510 6.460 6.460 571 -0.05(-0.81%)
Aug 26, 2022 6.460 6.513 6.460 6.513 573 +0.02(+0.27%)
Aug 24, 2022 6.495 0 +0.02(+0.31%)
Aug 23, 2022 6.500 6.500 6.470 6.475 640 +0.01(+0.23%)
Aug 22, 2022 6.450 6.460 6.450 6.460 358 -0.03(-0.46%)
Aug 19, 2022 6.500 6.500 6.490 6.490 796 -0.01(-0.15%)
Aug 18, 2022 6.550 6.550 6.500 6.500 3,420 -0.14(-2.11%)
Aug 17, 2022 6.550 6.640 6.550 6.640 1,800 +0.14(+2.15%)
Aug 15, 2022 6.500 312 -0.18(-2.77%)
Aug 12, 2022 6.960 6.960 6.420 6.685 866 +0.10(+1.56%)
Aug 11, 2022 6.550 6.651 6.411 6.582 3,006 +0.18(+2.73%)
Aug 10, 2022 6.500 6.510 6.400 6.407 3,419 +0.03(+0.43%)
Aug 09, 2022 6.445 6.445 6.380 6.380 1,346 +0.00(+0.00%)
Aug 08, 2022 6.380 6.390 6.380 6.380 1,357 +0.00(+0.00%)
Aug 05, 2022 6.410 6.410 6.380 6.380 508 -0.12(-1.85%)
Aug 04, 2022 6.560 6.560 6.500 6.500 35,200 -0.06(-0.91%)
Aug 03, 2022 6.510 6.560 6.510 6.560 486 +0.02(+0.31%)
Aug 02, 2022 6.560 6.560 6.540 6.540 622 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.