Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.407 +0.007 (+0.12%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.125	6.475	6.125	6.210	10,918	-0.17(-2.59%)
Aug 30, 2016	6.150	6.475	6.150	6.375	9,254	+0.27(+4.42%)
Aug 29, 2016	6.365	6.365	6.050	6.105	1,120	-0.32(-4.98%)
Aug 26, 2016	6.365	6.425	6.265	6.425	6,396	+0.01(+0.14%)
Aug 25, 2016	6.380	6.445	6.335	6.416	2,466	-0.08(-1.29%)
Aug 24, 2016	6.400	6.575	6.400	6.500	7,220	+0.09(+1.47%)
Aug 22, 2016	6.440	6.406	6.406	6.406	4	+0.08(+1.20%)
Aug 19, 2016	6.250	6.375	6.250	6.330	10,898	-0.10(-1.56%)
Aug 18, 2016	6.400	6.430	6.400	6.430	2,006	-0.05(-0.77%)
Aug 16, 2016	6.390	6.480	6.480	6.480	200	+0.20(+3.18%)
Aug 15, 2016	6.750	6.750	6.280	6.280	9,754	-0.57(-8.32%)
Aug 12, 2016	6.584	6.990	6.584	6.850	2,480	-0.11(-1.56%)
Aug 11, 2016	6.885	7.125	6.885	6.959	3,148	-0.11(-1.58%)
Aug 10, 2016	6.995	7.075	6.995	7.070	2,436	+0.08(+1.07%)
Aug 09, 2016	7.200	7.200	6.900	6.995	21,922	-0.21(-2.85%)
Aug 08, 2016	7.205	7.250	7.125	7.200	10,168	+0.00(+0.04%)
Aug 05, 2016	7.077	7.290	7.075	7.197	8,834	+0.15(+2.09%)
Aug 02, 2016	7.175	7.050	7.050	7.050	56	-0.12(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.