Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.390 +0.051 (+3.83%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.420 1.580 1.420 1.580 1,893 +0.12(+8.02%)
Aug 30, 2022 1.420 1.550 1.420 1.463 5,904 +0.02(+1.58%)
Aug 29, 2022 1.400 1.460 1.340 1.440 16,221 -0.03(-1.93%)
Aug 26, 2022 1.660 1.807 1.375 1.468 96,861 -0.09(-5.87%)
Aug 25, 2022 1.610 1.710 1.540 1.560 22,849 +0.04(+2.63%)
Aug 24, 2022 1.500 1.520 1.500 1.520 1,944 -0.01(-0.65%)
Aug 23, 2022 1.480 1.560 1.480 1.530 8,101 +0.05(+3.38%)
Aug 22, 2022 1.600 1.680 1.480 1.480 14,205 -0.12(-7.50%)
Aug 19, 2022 1.790 1.790 1.600 1.600 7,630 -0.22(-12.20%)
Aug 18, 2022 1.830 1.850 1.779 1.822 11,933 +0.04(+2.32%)
Aug 17, 2022 1.840 1.840 1.590 1.781 91,471 -0.07(-3.73%)
Aug 16, 2022 1.700 1.850 1.500 1.850 80,643 +0.25(+15.62%)
Aug 15, 2022 1.500 1.640 1.500 1.600 32,749 +0.15(+10.34%)
Aug 12, 2022 1.330 1.450 1.330 1.450 17,432 +0.01(+1.05%)
Aug 11, 2022 1.460 1.460 1.365 1.435 7,317 +0.02(+1.59%)
Aug 10, 2022 1.380 1.430 1.360 1.413 7,469 +0.04(+3.10%)
Aug 09, 2022 1.350 1.400 1.320 1.370 11,714 +0.04(+3.01%)
Aug 08, 2022 1.380 1.400 1.320 1.330 17,934 -0.07(-5.00%)
Aug 05, 2022 1.235 1.420 1.235 1.400 34,120 +0.12(+9.37%)
Aug 04, 2022 1.330 1.380 1.250 1.280 34,520 -0.11(-7.91%)
Aug 03, 2022 1.260 1.800 1.200 1.390 940,554 +0.21(+17.80%)
Aug 02, 2022 1.210 1.210 1.180 1.180 3,212 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.