Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.300 1.330 1.300 1.300 0 +0.00(+0.00%)
Aug 29, 2013 1.290 1.302 1.290 1.300 0 +0.00(+0.00%)
Aug 28, 2013 1.350 1.350 1.300 1.300 0 -0.03(-2.26%)
Aug 27, 2013 1.390 1.390 1.330 1.330 0 -0.04(-2.92%)
Aug 26, 2013 1.380 1.380 1.370 1.370 0 -0.03(-2.14%)
Aug 23, 2013 1.360 1.400 1.360 1.400 0 +0.03(+2.19%)
Aug 22, 2013 1.430 1.430 1.370 1.370 0 -0.11(-7.43%)
Aug 21, 2013 1.430 1.480 1.430 1.480 0 +0.05(+3.50%)
Aug 20, 2013 1.472 1.472 1.400 1.430 0 +0.03(+2.14%)
Aug 19, 2013 1.370 1.410 1.361 1.400 0 +0.02(+1.45%)
Aug 16, 2013 1.450 1.450 1.370 1.380 0 +0.00(+0.00%)
Aug 15, 2013 1.400 1.410 1.350 1.380 37,576 +0.03(+2.22%)
Aug 14, 2013 1.460 1.600 1.350 1.350 0 -0.15(-9.82%)
Aug 13, 2013 1.520 1.520 1.470 1.497 9,125 -0.02(-1.51%)
Aug 12, 2013 1.520 1.520 1.520 1.520 200 +0.00(+0.26%)
Aug 09, 2013 1.500 1.540 1.500 1.516 7,325 +0.02(+1.07%)
Aug 08, 2013 1.500 1.500 1.500 1.500 100 +0.00(+0.01%)
Aug 07, 2013 1.481 1.500 1.481 1.500 1,200 -0.00(-0.01%)
Aug 05, 2013 1.500 1.500 1.500 1.500 6,900 +0.02(+1.35%)
Aug 02, 2013 1.480 1.500 1.480 1.480 2,550 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.