Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.860 4.860 4.860 4.860 100 -0.04(-0.82%)
Aug 28, 2008 4.900 4.900 4.900 4.900 100 +0.02(+0.41%)
Aug 27, 2008 4.880 4.880 4.880 4.880 100 +0.01(+0.21%)
Aug 26, 2008 4.870 4.870 4.870 4.870 100 +0.01(+0.21%)
Aug 25, 2008 4.650 4.890 4.650 4.860 3,780 +0.00(+0.00%)
Aug 22, 2008 4.860 4.860 4.860 4.860 100 +0.01(+0.21%)
Aug 21, 2008 4.850 4.850 4.850 4.850 100 +0.01(+0.21%)
Aug 20, 2008 4.840 4.840 4.840 4.840 100 -0.01(-0.21%)
Aug 19, 2008 4.690 4.910 4.680 4.850 2,025 -0.06(-1.22%)
Aug 18, 2008 4.920 4.920 4.830 4.910 2,700 -0.02(-0.41%)
Aug 15, 2008 4.680 4.930 4.650 4.930 1,000 +0.33(+7.17%)
Aug 14, 2008 4.650 4.650 4.600 4.600 2,900 -0.05(-1.08%)
Aug 13, 2008 4.650 4.680 4.650 4.650 4,000 +0.01(+0.22%)
Aug 12, 2008 4.750 4.750 4.510 4.640 2,500 -0.25(-5.19%)
Aug 11, 2008 4.920 4.920 4.750 4.894 1,300 +0.33(+7.32%)
Aug 08, 2008 5.090 5.090 4.350 4.560 4,931 -0.53(-10.41%)
Aug 07, 2008 5.250 5.250 5.090 5.090 4,144 -0.16(-3.05%)
Aug 06, 2008 5.260 5.270 5.250 5.250 906 -0.01(-0.19%)
Aug 05, 2008 5.300 5.300 5.260 5.260 300 +0.00(+0.00%)
Aug 04, 2008 5.270 5.270 5.260 5.260 500 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.