Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.22	47.42	47.42	47.42	20,304	+0.21(+0.45%)
Aug 28, 2014	46.86	47.21	46.86	47.21	2,924	-0.64(-1.33%)
Aug 27, 2014	47.64	48.00	47.64	47.85	2,469	-0.34(-0.70%)
Aug 26, 2014	47.79	48.18	47.75	48.18	2,552	+0.28(+0.59%)
Aug 22, 2014	47.39	47.90	47.90	47.90	838	+0.67(+1.41%)
Aug 21, 2014	47.23	47.23	47.23	47.23	628	-0.16(-0.35%)
Aug 20, 2014	47.06	47.20	47.49	47.40	1,334	-0.09(-0.19%)
Aug 19, 2014	47.46	47.56	47.46	47.49	4,160	+0.03(+0.07%)
Aug 18, 2014	47.46	47.46	47.17	47.46	4,341	+0.69(+1.47%)
Aug 15, 2014	46.77	46.77	46.77	46.77	486	+0.32(+0.70%)
Aug 14, 2014	46.44	46.48	46.44	46.45	4,579	+0.38(+0.83%)
Aug 13, 2014	46.06	46.07	46.06	46.07	1,022	-0.16(-0.34%)
Aug 12, 2014	46.13	46.23	46.09	46.23	5,577	+0.37(+0.80%)
Aug 11, 2014	46.09	46.09	45.82	45.86	2,175	-0.27(-0.59%)
Aug 08, 2014	45.72	45.88	44.93	46.13	13,954	+0.64(+1.41%)
Aug 07, 2014	45.49	45.49	45.49	45.49	1,491	+0.00(+0.00%)
Aug 06, 2014	45.03	45.49	45.03	45.49	3,343	+0.39(+0.86%)
Aug 05, 2014	45.47	45.49	44.97	45.10	2,287	-0.96(-2.09%)
Aug 04, 2014	44.98	46.06	44.98	46.06	1,891	+0.58(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.