Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 29, 2019 0.2800 0.2800 0.2700 0.2700 33,250 -0.01(-3.57%)
Aug 28, 2019 0.2900 0.2900 0.2600 0.2800 32,751 -0.01(-3.45%)
Aug 27, 2019 0.2900 0.3000 0.2900 0.2900 61,601 -0.01(-3.33%)
Aug 26, 2019 0.2900 0.3000 0.2900 0.3000 56,739 +0.00(+0.00%)
Aug 23, 2019 0.3000 0.3000 0.3000 0.3000 2,515 +0.01(+3.45%)
Aug 22, 2019 0.2900 0.3000 0.2900 0.2900 78,000 +0.00(+0.00%)
Aug 21, 2019 0.2900 0.3000 0.2700 0.2900 51,001 +0.01(+3.57%)
Aug 20, 2019 0.2800 0.2800 0.2800 0.2800 2,042 +0.00(+0.00%)
Aug 19, 2019 0.2800 0.2800 0.2800 0.2800 29,700 +0.00(+0.00%)
Aug 16, 2019 0.3000 0.3000 0.2800 0.2800 48,962 +0.00(+0.00%)
Aug 15, 2019 0.2900 0.2900 0.2800 0.2800 25,147 +0.00(+0.00%)
Aug 14, 2019 0.2900 0.2900 0.2800 0.2800 27,600 -0.01(-3.45%)
Aug 13, 2019 0.3200 0.3200 0.2900 0.2900 48,300 +0.00(+0.00%)
Aug 12, 2019 0.2900 0.2900 0.2900 0.2900 21,045 -0.01(-3.33%)
Aug 09, 2019 0.2900 0.3000 0.2900 0.3000 1,720 +0.00(+0.00%)
Aug 08, 2019 0.3000 0.3000 0.2900 0.3000 7,500 +0.00(+0.00%)
Aug 07, 2019 0.3400 0.3400 0.2900 0.3000 83,795 -0.01(-3.23%)
Aug 06, 2019 0.2900 0.3100 0.2900 0.3100 64,253 +0.02(+6.90%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 01, 2019 0.2800 0.2900 0.2700 0.2900 74,360 +0.01(+3.57%)
Jul 31, 2019 0.2900 0.2900 0.2800 0.2800 96,075 +0.00(+0.00%)
Jul 30, 2019 0.2900 0.2900 0.2800 0.2800 12,023 -0.01(-3.45%)
Jul 29, 2019 0.3000 0.3000 0.2800 0.2900 116,704 -0.01(-3.33%)
Jul 26, 2019 0.3000 0.3100 0.2800 0.3000 165,743 +0.01(+3.45%)
Jul 25, 2019 0.3700 0.3700 0.2800 0.2900 453,950 -0.12(-29.27%)
Jul 24, 2019 0.3700 0.4300 0.3600 0.4100 114,980 +0.04(+10.81%)
Jul 23, 2019 0.3900 0.4000 0.3600 0.3700 79,945 +0.00(+0.00%)
Jul 22, 2019 0.3500 0.4200 0.3500 0.3700 246,505 +0.02(+5.71%)
Jul 19, 2019 0.3400 0.3500 0.3200 0.3500 64,966 +0.01(+2.94%)
Jul 18, 2019 0.3400 0.3500 0.3200 0.3400 45,150 -0.01(-2.86%)
Jul 17, 2019 0.2800 0.3700 0.2800 0.3500 251,710 +0.07(+25.00%)
Jul 16, 2019 0.2700 0.2800 0.2700 0.2800 67,270 +0.00(+0.00%)
Jul 15, 2019 0.2800 0.2800 0.2600 0.2800 40,375 +0.00(+0.00%)
Jul 12, 2019 0.2700 0.2800 0.2600 0.2800 63,122 +0.02(+7.69%)
Jul 11, 2019 0.2800 0.2800 0.2600 0.2600 50,722 -0.02(-7.14%)
Jul 10, 2019 0.2800 0.2900 0.2800 0.2800 46,064 -0.01(-3.45%)
Jul 09, 2019 0.3300 0.3300 0.2600 0.2900 389,901 -0.03(-9.38%)
Jul 08, 2019 0.3200 0.3300 0.3200 0.3200 20,126 +0.00(+0.00%)
Jul 05, 2019 0.3200 0.3200 0.3200 0.3200 13,946 +0.01(+3.23%)
Jul 04, 2019 0.3200 0.3200 0.3100 0.3100 18,000 +0.00(+0.00%)
Jul 03, 2019 0.3100 0.3100 0.3100 0.3100 5,600 +0.00(+0.00%)
Jul 02, 2019 0.2900 0.3100 0.2900 0.3100 19,594 +0.02(+6.90%)
Jun 28, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 27, 2019 0.2900 0.2900 0.2900 0.2900 5,370 +0.00(+0.00%)
Jun 26, 2019 0.2900 0.2900 0.2900 0.2900 606 +0.00(+0.00%)
Jun 25, 2019 0.2900 0.3100 0.2900 0.2900 14,805 -0.01(-3.33%)
Jun 24, 2019 0.3000 0.3000 0.2800 0.3000 23,017 +0.01(+3.45%)
Jun 21, 2019 0.2900 0.3000 0.2900 0.2900 33,229 +0.00(+0.00%)
Jun 20, 2019 0.3100 0.3100 0.2800 0.2900 94,604 -0.02(-6.45%)
Jun 19, 2019 0.3100 0.3100 0.3100 0.3100 9,300 +0.02(+6.90%)
Jun 18, 2019 0.3100 0.3100 0.2900 0.2900 1,275 +0.00(+0.00%)
Jun 17, 2019 0.2900 0.2900 0.2900 0.2900 24,500 +0.00(+0.00%)
Jun 14, 2019 0.3300 0.3300 0.2800 0.2900 120,496 -0.02(-6.45%)
Jun 13, 2019 0.3100 0.3200 0.3100 0.3100 18,611 +0.00(+0.00%)
Jun 12, 2019 0.3200 0.3200 0.3100 0.3100 12,213 -0.02(-6.06%)
Jun 11, 2019 0.3300 0.3300 0.3100 0.3300 6,513 +0.02(+6.45%)
Jun 10, 2019 0.3300 0.3300 0.3100 0.3100 15,025 -0.01(-3.13%)
Jun 07, 2019 0.3100 0.3300 0.3100 0.3200 20,500 +0.00(+0.00%)
Jun 06, 2019 0.3300 0.3300 0.3200 0.3200 39,039 -0.01(-3.03%)
Jun 05, 2019 0.3500 0.3500 0.3300 0.3300 25,470 -0.01(-2.94%)
Jun 04, 2019 0.3500 0.3500 0.3400 0.3400 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.