Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2700 0.2800 0.2700 0.2750 42,203 +0.01(+1.85%)
Aug 30, 2017 0.2750 0.2800 0.2700 0.2700 19,500 -0.01(-1.82%)
Aug 29, 2017 0.2800 0.2800 0.2750 0.2750 22,570 +0.00(+0.00%)
Aug 28, 2017 0.2900 0.2900 0.2750 0.2750 20,500 -0.01(-5.17%)
Aug 25, 2017 0.2700 0.2900 0.2700 0.2900 81,380 +0.01(+5.45%)
Aug 24, 2017 0.2800 0.2800 0.2700 0.2750 9,500 -0.01(-1.79%)
Aug 23, 2017 0.2750 0.2800 0.2700 0.2800 12,611 -0.00(-1.75%)
Aug 22, 2017 0.2750 0.2900 0.2700 0.2850 14,000 -0.01(-1.72%)
Aug 18, 2017 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Aug 17, 2017 0.2750 0.2750 0.2700 0.2700 34,762 -0.02(-6.90%)
Aug 16, 2017 0.2850 0.2900 0.2850 0.2900 33,000 +0.01(+3.57%)
Aug 15, 2017 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Aug 14, 2017 0.2750 0.2800 0.2750 0.2800 28,000 -0.01(-3.45%)
Aug 11, 2017 0.2700 0.2900 0.2700 0.2900 58,325 +0.01(+3.57%)
Aug 10, 2017 0.2900 0.2900 0.2800 0.2800 23,000 +0.01(+1.82%)
Aug 09, 2017 0.2700 0.2800 0.2650 0.2750 95,050 -0.01(-5.17%)
Aug 08, 2017 0.2850 0.2900 0.2750 0.2900 45,818 +0.00(+0.00%)
Aug 04, 2017 0.3000 0.3250 0.2850 0.2900 60,974 -0.01(-1.69%)
Aug 03, 2017 0.2950 0.2950 0.2950 0.2950 2,100 +0.00(+0.00%)
Aug 02, 2017 0.2950 0.3100 0.2950 0.2950 16,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.