Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 30, 2018 0.0750 0.0750 0.0750 0.0750 121,000 -0.01(-6.25%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 28, 2018 0.0700 0.0750 0.0700 0.0750 162,800 +0.00(+7.14%)
Aug 27, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0700 0.0650 0.0700 157,000 +0.01(+7.69%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 82,244 -0.01(-7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 49,000 +0.01(+7.69%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-13.33%)
Aug 17, 2018 0.0750 0.0750 0.0650 0.0750 37,500 +0.00(+7.14%)
Aug 16, 2018 0.0650 0.0700 0.0650 0.0700 89,754 +0.01(+7.69%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Aug 14, 2018 0.0650 0.0650 0.0650 0.0650 76,000 -0.01(-7.14%)
Aug 13, 2018 0.0650 0.0700 0.0650 0.0700 301,500 +0.00(+0.00%)
Aug 10, 2018 0.0700 0.0700 0.0700 0.0700 48,488 +0.00(+0.00%)
Aug 09, 2018 0.0700 0.0700 0.0700 0.0700 76,000 -0.00(-6.67%)
Aug 08, 2018 0.0700 0.0750 0.0700 0.0750 22,221 +0.00(+0.00%)
Aug 07, 2018 0.0750 0.0750 0.0700 0.0750 58,079 +0.00(+0.00%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.