Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2500 0.2500 0.2350 0.2400 95,500 -0.01(-4.00%)
Aug 30, 2011 0.2300 0.2500 0.2250 0.2500 194,200 +0.02(+8.70%)
Aug 29, 2011 0.2300 0.2300 0.2300 0.2300 54,739 +0.00(+0.00%)
Aug 26, 2011 0.2400 0.2400 0.2300 0.2300 113,500 +0.00(+0.00%)
Aug 25, 2011 0.2300 0.2300 0.2200 0.2300 105,000 +0.02(+6.98%)
Aug 24, 2011 0.2250 0.2250 0.2150 0.2150 164,000 -0.01(-2.27%)
Aug 23, 2011 0.2300 0.2350 0.2200 0.2200 80,650 +0.02(+7.32%)
Aug 22, 2011 0.2550 0.2550 0.2050 0.2050 244,550 -0.03(-10.87%)
Aug 19, 2011 0.2500 0.2500 0.2300 0.2300 110,650 -0.02(-8.00%)
Aug 18, 2011 0.2550 0.2600 0.2500 0.2500 27,700 +0.00(+0.00%)
Aug 17, 2011 0.2450 0.2550 0.2450 0.2500 110,230 +0.00(+0.00%)
Aug 16, 2011 0.2700 0.2700 0.2450 0.2500 20,000 +0.01(+4.17%)
Aug 15, 2011 0.2500 0.2550 0.2400 0.2400 43,800 +0.00(+0.00%)
Aug 12, 2011 0.2350 0.2450 0.2300 0.2400 523,100 +0.00(+0.00%)
Aug 11, 2011 0.2250 0.2450 0.2250 0.2400 119,500 +0.01(+4.35%)
Aug 10, 2011 0.2550 0.2550 0.2150 0.2300 457,166 -0.01(-6.12%)
Aug 09, 2011 0.2600 0.2600 0.2250 0.2450 111,300 +0.00(+0.00%)
Aug 08, 2011 0.2650 0.2700 0.2250 0.2450 542,311 -0.05(-18.33%)
Aug 05, 2011 0.3200 0.3250 0.2900 0.3000 113,050 -0.02(-4.76%)
Aug 04, 2011 0.3150 0.3150 0.3150 0.3150 800 -0.02(-5.97%)
Aug 03, 2011 0.3400 0.3400 0.3050 0.3350 87,900 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.