Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0700	0.0700	0.0700	0.0700	28,700	+0.00(+0.00%)
Aug 27, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 26, 2020	0.0700	0.0700	0.0700	0.0700	231,000	+0.00(+0.00%)
Aug 25, 2020	0.0700	0.0700	0.0700	0.0700	25,000	-0.00(-6.67%)
Aug 21, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 20, 2020	0.0750	0.0750	0.0750	0.0750	78,000	+0.00(+0.00%)
Aug 19, 2020	0.0800	0.0850	0.0750	0.0750	246,500	+0.00(+0.00%)
Aug 18, 2020	0.0750	0.0750	0.0750	0.0750	257,000	+0.00(+7.14%)
Aug 17, 2020	0.0750	0.0750	0.0700	0.0700	191,000	-0.00(-6.67%)
Aug 14, 2020	0.0700	0.0750	0.0700	0.0750	397,000	+0.01(+15.38%)
Aug 13, 2020	0.0700	0.0700	0.0650	0.0650	51,000	+0.00(+0.00%)
Aug 12, 2020	0.0650	0.0650	0.0650	0.0650	126,000	-0.01(-7.14%)
Aug 11, 2020	0.0750	0.0750	0.0650	0.0700	774,000	-0.01(-12.50%)
Aug 10, 2020	0.0850	0.0850	0.0750	0.0800	544,400	-0.01(-5.88%)
Aug 07, 2020		0.0850	0.0850	0.0850	600	+0.00(+0.00%)
Aug 06, 2020	0.0850	0.0900	0.0800	0.0850	612,000	+0.00(+0.00%)
Aug 05, 2020	0.0800	0.0850	0.0800	0.0850	266,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.