Indicators

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 19, 2020	0.0350	0.0350	0.0350	0.0350	664,197	-0.00(-12.50%)
Jun 18, 2020	0.0400	0.0400	0.0400	0.0400	46,000	-0.00(-11.11%)
Jun 16, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 15, 2020	0.0450	0.0500	0.0450	0.0450	34,000	+0.00(+0.00%)
Jun 12, 2020	0.0500	0.0500	0.0450	0.0450	239,000	+0.00(+0.00%)
Jun 11, 2020	0.0500	0.0550	0.0450	0.0450	377,000	+0.00(+0.00%)
Jun 10, 2020	0.0450	0.0450	0.0450	0.0450	55,033	-0.01(-10.00%)
Jun 09, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jun 08, 2020	0.0450	0.0500	0.0450	0.0500	8,000	+0.01(+11.11%)
Jun 05, 2020	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Jun 04, 2020	0.0450	0.0450	0.0400	0.0450	14,000	+0.00(+0.00%)
Jun 03, 2020	0.0450	0.0450	0.0450	0.0450	11,000	-0.01(-10.00%)
Jun 02, 2020	0.0450	0.0500	0.0450	0.0500	63,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.