Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.5700 0.6100 0.5700 0.6100 243,313 +0.03(+5.17%)
Aug 30, 2010 0.5700 0.5900 0.5700 0.5800 138,000 -0.01(-1.69%)
Aug 27, 2010 0.5800 0.5900 0.5800 0.5900 279,000 +0.01(+1.72%)
Aug 26, 2010 0.5600 0.5800 0.5500 0.5800 73,588 -0.01(-1.69%)
Aug 25, 2010 0.5600 0.6200 0.5500 0.5900 643,450 +0.00(+0.00%)
Aug 24, 2010 0.5300 0.5900 0.4900 0.5900 808,900 +0.04(+7.27%)
Aug 23, 2010 0.4100 0.6200 0.4100 0.5500 2,440,982 +0.14(+34.15%)
Aug 20, 2010 0.4000 0.4100 0.4000 0.4100 95,000 +0.00(+0.00%)
Aug 19, 2010 0.3600 0.4100 0.3600 0.4100 437,500 +0.04(+12.33%)
Aug 18, 2010 0.3550 0.3700 0.3550 0.3650 37,600 +0.00(+0.00%)
Aug 17, 2010 0.3700 0.3700 0.3600 0.3650 101,700 -0.02(-3.95%)
Aug 16, 2010 0.3600 0.3900 0.3600 0.3800 117,700 +0.02(+5.56%)
Aug 13, 2010 0.3700 0.3700 0.3600 0.3600 48,885 -0.02(-4.00%)
Aug 12, 2010 0.3700 0.3750 0.3700 0.3750 21,000 +0.02(+5.63%)
Aug 11, 2010 0.3600 0.3700 0.3550 0.3550 35,000 -0.03(-6.58%)
Aug 10, 2010 0.3700 0.3800 0.3700 0.3800 78,684 +0.03(+8.57%)
Aug 09, 2010 0.3650 0.3650 0.3500 0.3500 52,800 -0.02(-5.41%)
Aug 06, 2010 0.3450 0.3700 0.3450 0.3700 125,553 +0.03(+7.25%)
Aug 05, 2010 0.3200 0.3550 0.3200 0.3450 249,120 +0.03(+11.29%)
Aug 04, 2010 0.3200 0.3200 0.3100 0.3100 20,000 -0.02(-6.06%)
Aug 03, 2010 0.3300 0.3300 0.3300 0.3300 30,500 +0.00(+0.00%)
Jul 30, 2010 0.3300 0.3300 0.3100 0.3300 58,000 +0.02(+6.45%)
Jul 29, 2010 0.3300 0.3450 0.3100 0.3100 84,200 -0.01(-1.59%)
Jul 28, 2010 0.3100 0.3150 0.3100 0.3150 31,500 +0.02(+5.00%)
Jul 27, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2010 0.3000 0.3000 0.3000 0.3000 23,000 -0.01(-3.23%)
Jul 23, 2010 0.3000 0.3100 0.2900 0.3100 37,000 +0.01(+3.33%)
Jul 22, 2010 0.3000 0.3000 0.3000 0.3000 7,053 +0.00(+0.00%)
Jul 21, 2010 0.3000 0.3000 0.2900 0.3000 48,311 -0.01(-3.23%)
Jul 20, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 19, 2010 0.3000 0.3100 0.3000 0.3100 31,400 +0.01(+3.33%)
Jul 16, 2010 0.3100 0.3200 0.3000 0.3000 39,150 +0.00(+0.00%)
Jul 15, 2010 0.3150 0.3150 0.3000 0.3000 27,000 -0.01(-1.64%)
Jul 14, 2010 0.3100 0.3100 0.2800 0.3050 152,100 -0.01(-1.61%)
Jul 13, 2010 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jul 12, 2010 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-3.13%)
Jul 09, 2010 0.3200 0.3200 0.3150 0.3200 18,500 +0.00(+0.00%)
Jul 08, 2010 0.3100 0.3200 0.3100 0.3200 7,000 -0.02(-4.48%)
Jul 07, 2010 0.3000 0.3350 0.3000 0.3350 6,100 +0.04(+11.67%)
Jul 06, 2010 0.3000 0.3150 0.3000 0.3000 6,475 -0.04(-11.76%)
Jul 02, 2010 0.3150 0.3400 0.3100 0.3400 35,222 -0.01(-2.86%)
Jun 30, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 29, 2010 0.3300 0.3500 0.3300 0.3500 10,000 +0.03(+9.37%)
Jun 25, 2010 0.3100 0.3200 0.3100 0.3200 10,000 +0.01(+3.23%)
Jun 24, 2010 0.3300 0.3300 0.3100 0.3100 13,000 +0.02(+6.90%)
Jun 23, 2010 0.3100 0.3200 0.2900 0.2900 36,000 -0.02(-6.45%)
Jun 22, 2010 0.3100 0.3100 0.3100 0.3100 3,100 -0.01(-3.13%)
Jun 21, 2010 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jun 18, 2010 0.3200 0.3200 0.3200 0.3200 12,029 +0.01(+1.59%)
Jun 17, 2010 0.3200 0.3350 0.3150 0.3150 39,513 -0.01(-1.56%)
Jun 16, 2010 0.3300 0.3300 0.3200 0.3200 28,000 -0.01(-3.03%)
Jun 15, 2010 0.3300 0.3450 0.3100 0.3300 97,114 +0.02(+6.45%)
Jun 14, 2010 0.3050 0.3150 0.2800 0.3100 155,013 +0.01(+3.33%)
Jun 11, 2010 0.3000 0.3000 0.3000 0.3000 7,549 +0.00(+0.00%)
Jun 10, 2010 0.3100 0.3200 0.3000 0.3000 137,100 -0.01(-3.23%)
Jun 09, 2010 0.3200 0.3200 0.3000 0.3100 33,832 +0.00(+0.00%)
Jun 08, 2010 0.3200 0.3200 0.3100 0.3100 121,500 -0.02(-6.06%)
Jun 07, 2010 0.3300 0.3450 0.3300 0.3300 100,400 +0.01(+1.54%)
Jun 04, 2010 0.3250 0.3450 0.3200 0.3250 118,233 -0.03(-9.72%)
Jun 03, 2010 0.3500 0.3600 0.3200 0.3600 95,800 +0.00(+0.00%)
Jun 02, 2010 0.3500 0.3600 0.3200 0.3600 72,200 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.