Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0300	0.0300	0.0300	0.0300	376,413	+0.00(+0.00%)
Aug 28, 2020	0.0350	0.0350	0.0300	0.0300	199,000	+0.00(+0.00%)
Aug 27, 2020	0.0350	0.0350	0.0300	0.0300	205,000	+0.00(+0.00%)
Aug 26, 2020	0.0300	0.0300	0.0300	0.0300	172,000	-0.01(-14.29%)
Aug 25, 2020	0.0300	0.0350	0.0300	0.0350	325,513	+0.01(+16.67%)
Aug 24, 2020	0.0300	0.0300	0.0300	0.0300	162,999	+0.00(+0.00%)
Aug 21, 2020	0.0350	0.0350	0.0300	0.0300	131,997	+0.00(+0.00%)
Aug 20, 2020	0.0300	0.0300	0.0300	0.0300	82,500	-0.01(-14.29%)
Aug 19, 2020	0.0300	0.0350	0.0250	0.0350	1,178,150	+0.01(+16.67%)
Aug 18, 2020	0.0300	0.0300	0.0250	0.0300	396,899	+0.00(+0.00%)
Aug 17, 2020	0.0300	0.0350	0.0300	0.0300	207,000	-0.01(-14.29%)
Aug 14, 2020	0.0300	0.0350	0.0300	0.0350	292,180	+0.01(+16.67%)
Aug 13, 2020	0.0350	0.0350	0.0300	0.0300	163,500	-0.01(-14.29%)
Aug 12, 2020	0.0300	0.0350	0.0300	0.0350	194,000	+0.01(+16.67%)
Aug 11, 2020	0.0300	0.0300	0.0300	0.0300	240,000	+0.00(+0.00%)
Aug 10, 2020	0.0300	0.0350	0.0300	0.0300	718,257	-0.01(-14.29%)
Aug 07, 2020	0.0350	0.0350	0.0250	0.0350	599,500	+0.01(+16.67%)
Aug 06, 2020	0.0300	0.0350	0.0300	0.0300	699,000	+0.00(+0.00%)
Aug 05, 2020	0.0300	0.0350	0.0300	0.0300	264,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.