Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3071 KWD -0.0002 (-0.07%)
Streaming Realtime Price Updated: 4:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3033 0.3033 0.3033 0 +0.00(+0.07%)
Aug 29, 2019 0.3030 0.3030 0.3030 0.3030 3 -0.00(-0.02%)
Aug 28, 2019 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.03%)
Aug 27, 2019 0.3030 0.3030 0.3030 0.3030 1 -0.00(-0.02%)
Aug 26, 2019 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.05%)
Aug 23, 2019 0.3033 0.3033 0.3033 0 -0.00(-0.11%)
Aug 22, 2019 0.3036 0.3036 0.3036 0.3036 2 +0.00(+0.10%)
Aug 21, 2019 0.3033 0.3033 0.3033 0.3033 1 -0.00(-0.11%)
Aug 20, 2019 0.3036 0.3036 0.3036 0.3036 1 +0.00(+0.07%)
Aug 19, 2019 0.3034 0.3034 0.3034 0.3034 3 +0.00(+0.02%)
Aug 16, 2019 0.3034 0.3034 0.3034 0 -0.00(-0.01%)
Aug 15, 2019 0.3033 0.3034 0.3033 0.3034 3 +0.00(+0.00%)
Aug 14, 2019 0.3033 0.3034 0.3033 0.3034 2 +0.00(+0.06%)
Aug 13, 2019 0.3032 0.3032 0.3032 0.3032 1 -0.00(-0.03%)
Aug 12, 2019 0.3032 0.3033 0.3032 0.3033 3 +0.00(+0.02%)
Aug 09, 2019 0.3032 0.3032 0.3032 0 -0.00(-0.15%)
Aug 08, 2019 0.3037 0.3037 0.3037 0.3037 2 +0.00(+0.16%)
Aug 07, 2019 0.3031 0.3032 0.3031 0.3032 2 -0.00(-0.25%)
Aug 06, 2019 0.3040 0.3040 0.3039 0.3039 2 +0.00(+0.28%)
Aug 05, 2019 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.15%)
Aug 02, 2019 0.3036 0.3036 0.3036 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.