Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.270 +0.010 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7700 0.7820 0.7600 0.7820 144,146 +0.02(+2.89%)
Aug 30, 2022 0.7700 0.7999 0.7520 0.7600 90,547 -0.01(-1.31%)
Aug 29, 2022 0.7935 0.7935 0.7640 0.7701 174,341 -0.01(-1.27%)
Aug 26, 2022 0.8100 0.8100 0.7800 0.7800 89,550 -0.01(-1.55%)
Aug 25, 2022 0.8100 0.8322 0.7900 0.7923 125,036 -0.01(-1.79%)
Aug 24, 2022 0.8159 0.8230 0.7806 0.8067 176,283 -0.00(-0.07%)
Aug 23, 2022 0.8200 0.8263 0.7800 0.8073 75,464 +0.01(+0.91%)
Aug 22, 2022 0.8400 0.8445 0.7786 0.8000 202,281 -0.02(-2.94%)
Aug 19, 2022 0.8500 0.8600 0.8202 0.8242 201,933 -0.03(-3.71%)
Aug 18, 2022 0.8800 0.8800 0.8300 0.8560 93,881 +0.00(+0.16%)
Aug 17, 2022 0.8600 0.8700 0.8500 0.8546 151,029 -0.01(-0.63%)
Aug 16, 2022 0.8800 0.8800 0.8501 0.8600 72,864 -0.01(-1.15%)
Aug 15, 2022 0.8600 0.8700 0.8195 0.8700 158,838 +0.05(+5.85%)
Aug 12, 2022 0.8600 0.8741 0.8200 0.8219 360,722 -0.01(-1.57%)
Aug 11, 2022 0.8200 0.8774 0.8200 0.8350 115,375 -0.00(-0.23%)
Aug 10, 2022 0.8500 0.8600 0.8105 0.8369 459,579 +0.00(+0.19%)
Aug 09, 2022 0.8638 0.8800 0.7633 0.8353 628,588 -0.02(-2.87%)
Aug 08, 2022 0.8700 0.9200 0.8600 0.8600 254,715 -0.01(-0.73%)
Aug 05, 2022 0.8298 0.8700 0.8147 0.8663 123,619 +0.04(+4.39%)
Aug 04, 2022 0.7900 0.8300 0.7701 0.8299 276,777 +0.06(+7.47%)
Aug 03, 2022 0.7800 0.7800 0.7200 0.7722 387,968 +0.06(+8.46%)
Aug 02, 2022 0.7300 0.7480 0.7118 0.7120 336,010 -0.02(-2.53%)
Aug 01, 2022 0.7613 0.7761 0.7290 0.7305 157,299 -0.01(-1.56%)
Jul 29, 2022 0.7900 0.7900 0.7421 0.7421 143,199 -0.02(-2.36%)
Jul 28, 2022 0.7700 0.7736 0.7500 0.7600 119,210 +0.00(+0.00%)
Jul 27, 2022 0.7840 0.7980 0.7400 0.7600 134,765 -0.01(-0.95%)
Jul 26, 2022 0.7800 0.7835 0.7510 0.7673 60,151 -0.01(-1.50%)
Jul 25, 2022 0.7768 0.8046 0.7600 0.7790 128,462 +0.01(+1.17%)
Jul 22, 2022 0.8000 0.8200 0.7700 0.7700 160,304 -0.04(-4.94%)
Jul 21, 2022 0.8239 0.8286 0.8001 0.8100 74,231 +0.00(+0.38%)
Jul 20, 2022 0.8100 0.8289 0.7955 0.8069 114,619 -0.00(-0.31%)
Jul 19, 2022 0.8100 0.8470 0.7900 0.8094 74,719 +0.01(+1.17%)
Jul 18, 2022 0.8300 0.8740 0.8000 0.8000 190,324 -0.04(-4.20%)
Jul 15, 2022 0.8545 0.8740 0.8350 0.8351 160,415 -0.02(-2.00%)
Jul 14, 2022 0.8500 0.8799 0.8500 0.8521 23,819 -0.01(-1.49%)
Jul 13, 2022 0.8600 0.8800 0.8400 0.8650 133,882 +0.02(+1.97%)
Jul 12, 2022 0.8551 0.8551 0.8272 0.8483 56,818 -0.01(-1.03%)
Jul 11, 2022 0.8400 0.8580 0.8111 0.8571 130,796 +0.02(+2.04%)
Jul 08, 2022 0.8400 0.8500 0.8200 0.8400 75,995 -0.01(-0.59%)
Jul 07, 2022 0.8300 0.8500 0.8221 0.8450 222,965 +0.03(+3.05%)
Jul 06, 2022 0.8300 0.8300 0.7925 0.8200 113,996 +0.01(+1.23%)
Jul 05, 2022 0.7600 0.8100 0.7600 0.8100 57,443 +0.01(+0.68%)
Jul 01, 2022 0.7525 0.8100 0.7525 0.8045 385,280 +0.06(+8.41%)
Jun 30, 2022 0.7800 0.7925 0.7331 0.7421 226,776 -0.04(-4.94%)
Jun 29, 2022 0.8107 0.8107 0.7700 0.7807 56,189 -0.02(-2.27%)
Jun 28, 2022 0.8113 0.8329 0.7458 0.7988 620,333 -0.01(-1.38%)
Jun 27, 2022 0.8500 0.8800 0.8024 0.8100 229,867 -0.04(-4.47%)
Jun 24, 2022 0.8200 0.8500 0.8200 0.8479 241,213 +0.05(+5.63%)
Jun 23, 2022 0.8001 0.8280 0.7800 0.8027 122,772 -0.01(-0.62%)
Jun 22, 2022 0.8406 0.8551 0.7910 0.8077 376,926 -0.03(-3.56%)
Jun 21, 2022 0.9200 0.9200 0.8311 0.8375 346,469 +0.01(+1.37%)
Jun 17, 2022 0.7885 0.9104 0.7800 0.8262 280,419 +0.04(+5.58%)
Jun 16, 2022 0.8500 0.8500 0.7700 0.7825 332,716 -0.07(-7.73%)
Jun 15, 2022 0.8486 0.9222 0.8000 0.8481 146,505 +0.02(+2.18%)
Jun 14, 2022 0.8100 0.8500 0.7900 0.8300 174,135 +0.01(+1.68%)
Jun 13, 2022 0.8900 0.8900 0.7731 0.8163 517,124 -0.05(-5.82%)
Jun 10, 2022 0.9148 0.9480 0.8416 0.8667 437,239 -0.05(-5.79%)
Jun 09, 2022 0.9500 0.9600 0.9200 0.9200 297,394 -0.02(-2.44%)
Jun 08, 2022 0.9800 0.9880 0.9421 0.9430 218,864 -0.01(-1.10%)
Jun 07, 2022 0.9600 0.9900 0.9400 0.9535 269,187 -0.01(-0.72%)
Jun 06, 2022 0.9700 0.9999 0.9600 0.9604 401,799 +0.01(+0.65%)
Jun 03, 2022 1.010 1.030 0.9542 0.9542 314,549 -0.06(-5.52%)
Jun 02, 2022 1.030 1.030 0.9700 1.010 176,822 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.