Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 25.95 26.67 25.93 26.50 33,451 +0.75(+2.91%)
Aug 30, 2010 25.83 25.87 25.23 25.75 30,464 +0.29(+1.14%)
Aug 27, 2010 25.03 25.47 24.39 25.46 38,380 +0.56(+2.25%)
Aug 26, 2010 25.08 25.19 24.53 24.90 90,674 -0.17(-0.68%)
Aug 25, 2010 24.51 25.07 24.17 25.07 18,545 +0.44(+1.79%)
Aug 24, 2010 24.13 24.72 23.53 24.63 64,790 +0.30(+1.23%)
Aug 23, 2010 23.02 24.54 23.01 24.33 99,431 +1.34(+5.83%)
Aug 20, 2010 24.00 24.05 22.62 22.99 15,284 -1.12(-4.65%)
Aug 19, 2010 24.59 24.98 23.92 24.11 11,871 -0.62(-2.51%)
Aug 18, 2010 23.97 24.85 23.92 24.73 9,766 +0.46(+1.90%)
Aug 17, 2010 24.14 26.99 23.75 24.27 149,140 +0.39(+1.63%)
Aug 16, 2010 24.02 24.39 23.52 23.88 29,504 -0.04(-0.17%)
Aug 13, 2010 23.56 24.52 22.51 23.92 26,878 -0.28(-1.16%)
Aug 12, 2010 23.39 24.48 23.39 24.20 57,009 +0.71(+3.02%)
Aug 11, 2010 23.68 24.01 23.10 23.49 15,753 -0.44(-1.84%)
Aug 10, 2010 23.70 24.41 23.56 23.93 34,158 -0.39(-1.60%)
Aug 09, 2010 24.19 24.32 23.62 24.32 5,806 +0.36(+1.50%)
Aug 06, 2010 23.51 24.36 23.51 23.96 1,397 -0.29(-1.20%)
Aug 05, 2010 23.89 24.52 23.36 24.25 24,619 +0.22(+0.92%)
Aug 04, 2010 23.85 24.03 23.13 24.03 4,251 +0.22(+0.92%)
Aug 03, 2010 23.50 24.30 23.50 23.81 9,032 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.