Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.610 -0.160 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.840 3.870 3.690 3.730 18,504 -0.07(-1.84%)
Aug 28, 2015 3.620 3.880 3.600 3.800 31,074 +0.19(+5.26%)
Aug 27, 2015 3.580 3.610 3.420 3.610 54,988 +0.21(+6.18%)
Aug 26, 2015 3.450 3.500 3.290 3.400 61,522 +0.00(+0.00%)
Aug 25, 2015 3.800 3.800 3.400 3.400 87,379 -0.27(-7.36%)
Aug 24, 2015 3.770 3.898 3.600 3.670 87,772 -0.29(-7.32%)
Aug 21, 2015 3.880 4.060 3.810 3.960 81,504 +0.08(+2.06%)
Aug 20, 2015 4.000 4.050 3.820 3.880 82,546 -0.12(-3.00%)
Aug 19, 2015 4.010 4.080 3.931 4.000 57,564 -0.04(-0.99%)
Aug 18, 2015 3.980 4.150 3.920 4.040 108,811 +0.13(+3.32%)
Aug 17, 2015 3.760 3.980 3.750 3.910 138,615 +0.22(+5.96%)
Aug 14, 2015 4.080 4.200 3.690 3.690 592,375 -0.42(-10.22%)
Aug 13, 2015 4.010 4.150 3.920 4.110 116,247 +0.08(+1.99%)
Aug 12, 2015 4.010 4.150 3.795 4.030 229,324 -0.20(-4.73%)
Aug 11, 2015 4.250 4.618 4.015 4.230 472,782 +0.07(+1.68%)
Aug 10, 2015 4.060 4.180 3.910 4.160 103,807 +0.06(+1.46%)
Aug 07, 2015 3.910 4.170 3.812 4.100 82,893 +0.21(+5.40%)
Aug 06, 2015 4.180 4.200 3.832 3.890 134,843 -0.26(-6.27%)
Aug 05, 2015 4.010 4.200 3.900 4.150 455,336 +0.03(+0.73%)
Aug 04, 2015 3.810 4.250 3.810 4.120 717,891 +0.91(+28.35%)
Aug 03, 2015 3.280 3.330 3.180 3.210 92,907 -0.04(-1.23%)
Jul 31, 2015 3.300 3.310 3.020 3.250 340,710 -0.07(-2.11%)
Jul 30, 2015 3.300 3.460 3.280 3.320 35,766 -0.08(-2.35%)
Jul 29, 2015 3.500 3.510 3.400 3.400 24,721 -0.08(-2.30%)
Jul 28, 2015 3.550 3.690 3.460 3.480 48,632 -0.20(-5.43%)
Jul 27, 2015 3.710 3.960 3.540 3.680 43,481 -0.03(-0.81%)
Jul 24, 2015 3.970 3.990 3.710 3.710 101,482 -0.30(-7.48%)
Jul 23, 2015 4.017 4.070 3.940 4.010 22,956 +0.09(+2.30%)
Jul 22, 2015 4.000 4.050 3.910 3.920 27,023 -0.12(-2.97%)
Jul 21, 2015 4.070 4.130 3.960 4.040 65,973 -0.03(-0.74%)
Jul 20, 2015 4.190 4.190 3.960 4.070 36,541 -0.12(-2.86%)
Jul 17, 2015 3.980 4.320 3.980 4.190 42,784 +0.21(+5.28%)
Jul 16, 2015 3.910 4.000 3.880 3.980 22,180 +0.08(+2.05%)
Jul 15, 2015 3.870 3.920 3.853 3.900 33,937 +0.08(+2.09%)
Jul 14, 2015 3.750 3.870 3.700 3.820 34,073 +0.08(+2.14%)
Jul 13, 2015 3.700 3.740 3.650 3.740 33,076 +0.10(+2.75%)
Jul 10, 2015 3.590 3.640 3.510 3.640 55,617 +0.06(+1.68%)
Jul 09, 2015 3.530 3.650 3.530 3.580 137,395 +0.04(+1.13%)
Jul 08, 2015 3.780 3.780 3.435 3.540 190,689 -0.28(-7.33%)
Jul 07, 2015 3.950 3.960 3.770 3.820 50,918 -0.18(-4.50%)
Jul 06, 2015 3.940 4.000 3.860 4.000 59,715 +0.10(+2.56%)
Jul 02, 2015 3.850 3.900 3.900 3.900 23,800 +0.05(+1.30%)
Jul 01, 2015 3.880 3.970 3.850 3.850 45,617 -0.04(-1.03%)
Jun 30, 2015 3.960 3.960 3.790 3.890 82,015 -0.05(-1.27%)
Jun 29, 2015 4.000 4.070 3.940 3.940 95,231 -0.10(-2.48%)
Jun 26, 2015 4.340 4.340 4.030 4.040 234,839 -0.33(-7.55%)
Jun 25, 2015 4.500 4.540 4.350 4.370 90,645 -0.13(-2.89%)
Jun 24, 2015 4.410 4.550 4.370 4.500 112,540 +0.06(+1.35%)
Jun 23, 2015 4.450 4.540 4.390 4.440 74,321 +0.02(+0.45%)
Jun 22, 2015 4.320 4.517 4.320 4.420 84,525 +0.08(+1.84%)
Jun 19, 2015 4.390 4.450 4.240 4.340 68,945 -0.08(-1.81%)
Jun 18, 2015 4.320 4.500 4.280 4.420 84,453 +0.13(+3.03%)
Jun 17, 2015 4.490 4.720 4.290 4.290 142,975 -0.22(-4.88%)
Jun 16, 2015 4.200 4.600 4.130 4.510 169,146 +0.41(+10.00%)
Jun 15, 2015 4.100 4.195 3.820 4.100 202,443 -0.04(-0.97%)
Jun 12, 2015 4.170 4.210 4.100 4.140 123,537 +0.00(+0.00%)
Jun 11, 2015 4.140 4.240 4.130 4.140 110,969 +0.04(+0.98%)
Jun 10, 2015 4.100 4.150 4.100 4.100 194,173 +0.00(+0.00%)
Jun 09, 2015 4.000 4.130 3.950 4.100 97,459 +0.10(+2.50%)
Jun 08, 2015 3.880 4.010 3.850 4.000 78,105 +0.09(+2.30%)
Jun 05, 2015 3.970 3.990 3.800 3.910 112,560 -0.05(-1.39%)
Jun 04, 2015 3.890 4.025 3.840 3.965 100,780 +0.05(+1.41%)
Jun 03, 2015 4.040 4.050 3.870 3.910 116,974 -0.09(-2.25%)
Jun 02, 2015 3.880 4.100 3.875 4.000 76,616 +0.07(+1.78%)
Jun 01, 2015 4.200 4.200 3.860 3.930 241,480 -0.21(-5.07%)
May 29, 2015 3.910 4.200 3.670 4.140 141,544 +0.19(+4.81%)
May 28, 2015 3.890 4.132 3.720 3.950 103,348 +0.04(+1.02%)
May 27, 2015 3.860 4.250 3.620 3.910 132,999 -0.22(-5.33%)
May 26, 2015 4.060 4.180 3.990 4.130 119,635 +0.04(+0.98%)
May 22, 2015 4.100 4.090 4.090 4.090 139,900 -0.03(-0.73%)
May 21, 2015 4.230 4.328 4.060 4.120 206,358 -0.14(-3.29%)
May 20, 2015 4.430 4.498 4.190 4.260 84,094 -0.19(-4.27%)
May 19, 2015 4.460 4.590 4.350 4.450 71,059 -0.06(-1.33%)
May 18, 2015 4.500 4.536 4.280 4.510 103,037 +0.01(+0.22%)
May 15, 2015 4.580 4.680 4.450 4.500 126,052 -0.13(-2.81%)
May 14, 2015 4.350 4.680 4.280 4.630 139,645 +0.30(+6.93%)
May 13, 2015 4.080 4.380 4.080 4.330 175,973 +0.21(+5.10%)
May 12, 2015 4.050 4.260 3.980 4.120 169,566 +0.09(+2.23%)
May 11, 2015 4.230 4.260 3.970 4.030 237,701 -0.23(-5.40%)
May 08, 2015 4.250 4.600 4.060 4.260 340,138 -0.23(-5.12%)
May 07, 2015 4.640 4.650 4.420 4.490 205,796 -0.11(-2.39%)
May 06, 2015 4.380 4.630 4.265 4.600 143,397 +0.11(+2.45%)
May 05, 2015 4.540 4.660 4.300 4.490 112,360 -0.03(-0.66%)
May 04, 2015 4.520 4.800 4.391 4.520 113,471 +0.03(+0.67%)
May 01, 2015 4.370 4.510 4.250 4.490 116,809 +0.11(+2.51%)
Apr 30, 2015 4.590 4.590 4.360 4.380 125,010 -0.22(-4.78%)
Apr 29, 2015 4.640 4.720 4.540 4.600 63,286 -0.06(-1.29%)
Apr 28, 2015 4.530 4.710 4.460 4.660 73,451 +0.15(+3.33%)
Apr 27, 2015 4.690 4.720 4.400 4.510 142,608 -0.20(-4.25%)
Apr 24, 2015 4.990 4.990 4.623 4.710 129,597 -0.30(-5.99%)
Apr 23, 2015 4.830 5.090 4.580 5.010 220,163 +0.23(+4.81%)
Apr 22, 2015 4.450 4.910 4.380 4.780 304,663 +0.30(+6.70%)
Apr 21, 2015 4.700 4.752 4.460 4.480 184,351 -0.26(-5.49%)
Apr 20, 2015 5.100 5.170 4.652 4.740 261,557 -0.34(-6.69%)
Apr 17, 2015 4.950 5.100 4.770 5.080 226,118 +0.06(+1.20%)
Apr 16, 2015 5.640 5.650 4.930 5.020 455,781 -0.62(-10.99%)
Apr 15, 2015 5.250 5.650 5.160 5.640 451,680 +0.43(+8.25%)
Apr 14, 2015 5.210 5.240 5.100 5.210 183,124 +0.01(+0.19%)
Apr 13, 2015 5.110 5.200 4.920 5.200 438,516 +0.22(+4.42%)
Apr 10, 2015 4.800 5.010 4.800 4.980 340,625 +0.19(+3.97%)
Apr 09, 2015 4.850 4.980 4.680 4.790 166,716 +0.05(+1.05%)
Apr 08, 2015 4.810 4.880 4.510 4.740 194,080 +0.00(+0.00%)
Apr 07, 2015 4.800 4.870 4.690 4.740 297,300 +0.08(+1.72%)
Apr 06, 2015 4.660 4.800 4.600 4.660 229,117 +0.01(+0.22%)
Apr 02, 2015 4.490 4.650 4.650 4.650 185,300 +0.13(+2.88%)
Apr 01, 2015 4.610 4.610 4.370 4.520 146,442 -0.04(-0.88%)
Mar 31, 2015 4.540 4.590 4.370 4.560 163,443 +0.07(+1.56%)
Mar 30, 2015 4.500 4.540 4.310 4.490 218,382 -0.01(-0.22%)
Mar 27, 2015 4.030 4.500 3.899 4.500 369,288 +0.45(+11.11%)
Mar 26, 2015 4.100 4.140 3.890 4.050 136,068 -0.09(-2.17%)
Mar 25, 2015 4.310 4.390 4.100 4.140 226,261 -0.14(-3.27%)
Mar 24, 2015 3.770 4.360 3.770 4.280 529,872 +0.51(+13.53%)
Mar 23, 2015 3.760 3.790 3.690 3.770 60,408 -0.03(-0.79%)
Mar 20, 2015 3.800 3.829 3.630 3.800 199,985 +0.00(+0.00%)
Mar 19, 2015 3.600 3.800 3.550 3.800 126,905 +0.16(+4.40%)
Mar 18, 2015 3.690 3.690 3.550 3.640 43,930 -0.01(-0.27%)
Mar 17, 2015 3.460 3.650 3.390 3.650 88,033 +0.16(+4.58%)
Mar 16, 2015 3.460 3.640 3.410 3.490 132,685 +0.01(+0.29%)
Mar 13, 2015 3.550 3.590 3.440 3.480 100,060 -0.02(-0.57%)
Mar 12, 2015 3.470 3.580 3.420 3.500 99,230 +0.00(+0.00%)
Mar 11, 2015 3.630 3.700 3.470 3.500 127,252 -0.17(-4.63%)
Mar 10, 2015 3.690 3.710 3.620 3.670 139,701 -0.06(-1.61%)
Mar 09, 2015 3.390 3.750 3.380 3.730 272,200 +0.03(+0.81%)
Mar 06, 2015 3.980 3.980 3.650 3.700 264,058 -0.29(-7.27%)
Mar 05, 2015 3.980 4.130 3.840 3.990 420,075 +0.09(+2.31%)
Mar 04, 2015 3.780 3.950 3.780 3.900 343,521 +0.12(+3.17%)
Mar 03, 2015 3.740 3.789 3.560 3.780 225,057 +0.08(+2.16%)
Mar 02, 2015 3.500 3.700 3.440 3.700 129,290 +0.17(+4.82%)
Feb 27, 2015 3.580 3.580 3.470 3.530 71,010 -0.02(-0.56%)
Feb 26, 2015 3.500 3.600 3.480 3.550 140,957 +0.05(+1.43%)
Feb 25, 2015 3.530 3.530 3.420 3.500 33,492 +0.00(+0.00%)
Feb 24, 2015 3.270 3.510 3.260 3.500 130,174 +0.17(+5.11%)
Feb 23, 2015 3.440 3.520 3.290 3.330 63,348 -0.14(-4.03%)
Feb 20, 2015 3.560 3.610 3.310 3.470 122,270 -0.12(-3.34%)
Feb 19, 2015 3.650 3.670 3.490 3.590 72,329 -0.06(-1.64%)
Feb 18, 2015 3.650 3.670 3.600 3.650 47,533 -0.00(-0.14%)
Feb 17, 2015 3.470 3.660 3.420 3.655 114,293 +0.23(+6.87%)
Feb 13, 2015 3.330 3.420 3.420 3.420 88,500 +0.07(+2.09%)
Feb 12, 2015 3.320 3.490 3.300 3.350 82,053 -0.04(-1.18%)
Feb 11, 2015 3.670 3.700 3.350 3.390 93,644 -0.20(-5.57%)
Feb 10, 2015 3.600 3.730 3.570 3.590 51,823 -0.01(-0.28%)
Feb 09, 2015 3.700 3.700 3.553 3.600 220,337 -0.04(-1.10%)
Feb 06, 2015 3.680 3.700 3.560 3.640 64,111 -0.07(-1.89%)
Feb 05, 2015 3.690 3.800 3.570 3.710 65,900 -0.04(-1.07%)
Feb 04, 2015 3.790 3.890 3.550 3.750 123,790 -0.19(-4.82%)
Feb 03, 2015 4.060 4.100 3.780 3.940 295,475 -0.05(-1.25%)
Feb 02, 2015 3.900 4.060 3.810 3.990 559,711 +0.17(+4.45%)
Jan 30, 2015 3.600 3.900 3.525 3.820 300,651 +0.31(+8.83%)
Jan 29, 2015 3.300 3.549 3.210 3.510 174,182 +0.18(+5.41%)
Jan 28, 2015 3.210 3.400 3.100 3.330 173,330 +0.10(+3.10%)
Jan 27, 2015 3.100 3.290 3.000 3.230 86,321 +0.12(+3.86%)
Jan 26, 2015 2.870 3.130 2.870 3.110 48,958 +0.21(+7.24%)
Jan 23, 2015 2.900 2.930 2.860 2.900 37,817 +0.00(+0.00%)
Jan 22, 2015 2.900 2.900 2.820 2.900 89,344 +0.02(+0.69%)
Jan 21, 2015 2.970 3.010 2.810 2.880 115,613 -0.11(-3.68%)
Jan 20, 2015 3.000 3.049 2.990 2.990 31,598 -0.07(-2.29%)
Jan 16, 2015 3.000 3.060 2.950 3.060 62,425 +0.01(+0.33%)
Jan 15, 2015 3.260 3.260 3.000 3.050 51,193 -0.10(-3.17%)
Jan 14, 2015 3.040 3.210 2.980 3.150 52,332 +0.09(+2.94%)
Jan 13, 2015 3.190 3.240 3.010 3.060 70,402 -0.13(-4.08%)
Jan 12, 2015 3.010 3.230 2.960 3.190 93,294 +0.16(+5.28%)
Jan 09, 2015 3.100 3.290 3.030 3.030 168,017 -0.09(-2.88%)
Jan 08, 2015 2.870 3.170 2.840 3.120 223,929 +0.25(+8.71%)
Jan 07, 2015 2.920 2.930 2.780 2.870 137,472 -0.08(-2.71%)
Jan 06, 2015 2.920 2.950 2.795 2.950 162,517 +0.06(+2.08%)
Jan 05, 2015 2.790 2.940 2.760 2.890 183,593 +0.10(+3.58%)
Jan 02, 2015 2.560 2.790 2.500 2.790 80,922 +0.27(+10.71%)
Dec 31, 2014 2.560 2.520 2.520 2.520 281,800 -0.01(-0.40%)
Dec 30, 2014 2.510 2.580 2.510 2.530 56,738 -0.01(-0.39%)
Dec 29, 2014 2.550 2.590 2.520 2.540 39,304 -0.01(-0.39%)
Dec 26, 2014 2.450 2.580 2.450 2.550 40,931 +0.10(+4.08%)
Dec 24, 2014 2.500 2.450 2.450 2.450 18,000 -0.03(-1.21%)
Dec 23, 2014 2.480 2.519 2.450 2.480 27,362 +0.02(+0.81%)
Dec 22, 2014 2.460 2.600 2.450 2.460 101,916 -0.04(-1.60%)
Dec 19, 2014 2.540 2.610 2.500 2.500 214,351 -0.03(-1.19%)
Dec 18, 2014 2.600 2.620 2.490 2.530 88,313 -0.06(-2.32%)
Dec 17, 2014 2.500 2.690 2.400 2.590 475,776 +0.31(+13.60%)
Dec 16, 2014 2.300 2.320 2.260 2.280 67,965 -0.04(-1.72%)
Dec 15, 2014 2.350 2.350 2.290 2.320 57,504 -0.03(-1.28%)
Dec 12, 2014 2.360 2.370 2.290 2.350 32,662 +0.02(+0.86%)
Dec 11, 2014 2.290 2.370 2.290 2.330 27,391 +0.04(+1.75%)
Dec 10, 2014 2.300 2.370 2.290 2.290 31,148 -0.07(-2.97%)
Dec 09, 2014 2.370 2.380 2.210 2.360 82,273 +0.00(+0.00%)
Dec 08, 2014 2.360 2.440 2.340 2.360 76,867 -0.01(-0.42%)
Dec 05, 2014 2.340 2.400 2.330 2.370 61,795 +0.01(+0.42%)
Dec 04, 2014 2.360 2.430 2.360 2.360 122,216 +0.06(+2.61%)
Dec 03, 2014 2.320 2.330 2.260 2.300 26,192 -0.01(-0.44%)
Dec 02, 2014 2.300 2.330 2.250 2.310 20,186 +0.02(+0.87%)
Dec 01, 2014 2.270 2.338 2.260 2.290 74,544 +0.04(+1.78%)
Nov 28, 2014 2.400 2.400 2.250 2.250 52,268 -0.12(-5.06%)
Nov 26, 2014 2.370 2.370 2.370 2.370 13,200 +0.02(+0.85%)
Nov 25, 2014 2.430 2.430 2.310 2.350 36,865 -0.04(-1.67%)
Nov 24, 2014 2.430 2.450 2.390 2.390 184,499 -0.02(-0.83%)
Nov 21, 2014 2.420 2.430 2.350 2.410 106,135 +0.01(+0.42%)
Nov 20, 2014 2.360 2.420 2.310 2.400 159,124 +0.07(+3.00%)
Nov 19, 2014 2.320 2.360 2.260 2.330 61,893 -0.02(-0.85%)
Nov 18, 2014 2.350 2.380 2.300 2.350 59,853 +0.04(+1.73%)
Nov 17, 2014 2.260 2.370 2.250 2.310 51,388 +0.01(+0.43%)
Nov 14, 2014 2.350 2.350 2.250 2.300 25,844 +0.00(+0.00%)
Nov 13, 2014 2.360 2.390 2.230 2.300 116,385 -0.10(-4.17%)
Nov 12, 2014 2.380 2.400 2.310 2.400 44,473 +0.00(+0.00%)
Nov 11, 2014 2.470 2.470 2.370 2.400 47,463 +0.00(+0.00%)
Nov 10, 2014 2.340 2.500 2.330 2.400 65,444 +0.00(+0.00%)
Nov 07, 2014 2.360 2.440 2.310 2.400 325,257 -0.02(-0.83%)
Nov 06, 2014 2.380 2.490 2.380 2.420 86,559 +0.04(+1.68%)
Nov 05, 2014 2.520 2.560 2.380 2.380 139,407 -0.20(-7.75%)
Nov 04, 2014 2.600 2.710 2.579 2.580 99,372 -0.01(-0.39%)
Nov 03, 2014 2.560 2.600 2.540 2.590 106,521 +0.03(+1.17%)
Oct 31, 2014 2.560 2.610 2.510 2.560 62,891 +0.01(+0.39%)
Oct 30, 2014 2.480 2.610 2.440 2.550 76,888 +0.07(+2.82%)
Oct 29, 2014 2.560 2.660 2.450 2.480 56,555 -0.04(-1.59%)
Oct 28, 2014 2.410 2.670 2.390 2.520 235,245 +0.14(+5.88%)
Oct 27, 2014 2.320 2.430 2.320 2.380 26,861 +0.06(+2.59%)
Oct 24, 2014 2.350 2.400 2.300 2.320 66,516 -0.06(-2.52%)
Oct 23, 2014 2.360 2.400 2.300 2.380 74,272 +0.02(+0.85%)
Oct 22, 2014 2.300 2.380 2.260 2.360 79,424 +0.06(+2.61%)
Oct 21, 2014 2.280 2.360 2.270 2.300 71,505 +0.01(+0.44%)
Oct 20, 2014 2.240 2.300 2.240 2.290 47,936 +0.04(+1.77%)
Oct 17, 2014 2.200 2.320 2.200 2.250 50,740 -0.01(-0.44%)
Oct 16, 2014 2.320 2.470 2.230 2.260 76,944 -0.06(-2.59%)
Oct 15, 2014 2.280 2.350 2.210 2.320 81,423 -0.10(-4.13%)
Oct 14, 2014 2.460 2.490 2.150 2.420 504,684 -0.47(-16.26%)
Oct 13, 2014 2.390 3.300 2.350 2.890 1,081,888 +0.49(+20.42%)
Oct 10, 2014 2.310 2.430 2.260 2.400 128,042 +0.08(+3.45%)
Oct 09, 2014 2.270 2.350 2.200 2.320 57,948 +0.09(+4.03%)
Oct 08, 2014 2.220 2.250 2.100 2.230 37,964 +0.01(+0.45%)
Oct 07, 2014 2.250 2.250 2.120 2.220 46,673 +0.07(+3.26%)
Oct 06, 2014 2.260 2.260 2.150 2.150 26,965 -0.07(-3.15%)
Oct 03, 2014 2.160 2.270 2.140 2.220 23,353 +0.06(+2.78%)
Oct 02, 2014 2.170 2.190 2.050 2.160 55,298 -0.04(-1.82%)
Oct 01, 2014 2.370 2.370 2.170 2.200 52,005 -0.13(-5.58%)
Sep 30, 2014 2.140 2.330 2.070 2.330 68,438 +0.22(+10.43%)
Sep 29, 2014 2.130 2.146 2.100 2.110 37,062 -0.08(-3.65%)
Sep 26, 2014 2.110 2.190 2.110 2.190 23,237 +0.06(+2.82%)
Sep 25, 2014 2.180 2.210 2.110 2.130 34,198 -0.05(-2.29%)
Sep 24, 2014 2.200 2.250 2.180 2.180 36,575 -0.02(-0.91%)
Sep 23, 2014 2.180 2.230 2.180 2.200 34,508 -0.02(-0.90%)
Sep 22, 2014 2.250 2.400 2.200 2.220 90,366 -0.14(-5.93%)
Sep 19, 2014 2.250 2.400 2.110 2.360 165,649 +0.06(+2.61%)
Sep 18, 2014 2.300 2.340 2.270 2.300 38,402 -0.04(-1.71%)
Sep 17, 2014 2.250 2.370 2.230 2.340 57,003 +0.06(+2.63%)
Sep 16, 2014 2.280 2.320 2.190 2.280 81,474 -0.09(-3.80%)
Sep 15, 2014 2.400 2.400 2.370 2.370 51,141 -0.10(-4.05%)
Sep 12, 2014 2.390 2.470 2.340 2.470 90,338 +0.04(+1.65%)
Sep 11, 2014 2.540 2.550 2.340 2.430 215,644 -0.12(-4.71%)
Sep 10, 2014 2.610 2.620 2.549 2.550 34,888 -0.09(-3.41%)
Sep 09, 2014 2.710 2.730 2.630 2.640 69,180 -0.11(-4.00%)
Sep 08, 2014 2.700 2.770 2.680 2.750 99,984 +0.07(+2.61%)
Sep 05, 2014 2.750 2.750 2.670 2.680 41,127 -0.05(-1.83%)
Sep 04, 2014 2.740 2.750 2.710 2.730 49,271 -0.02(-0.73%)
Sep 03, 2014 2.750 2.770 2.710 2.750 52,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.