Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.320 1.390 1.390 1.390 500,400 +0.08(+6.11%)
Aug 28, 2014 1.260 1.320 1.260 1.310 95,614 +0.03(+2.34%)
Aug 27, 2014 1.290 1.290 1.270 1.280 45,100 +0.01(+0.79%)
Aug 26, 2014 1.320 1.330 1.270 1.270 72,667 -0.05(-3.79%)
Aug 25, 2014 1.310 1.338 1.280 1.320 334,139 +0.08(+6.45%)
Aug 22, 2014 1.220 1.220 1.220 1.240 56,248 +0.01(+0.81%)
Aug 21, 2014 1.220 1.270 1.200 1.230 100,633 +0.02(+1.40%)
Aug 20, 2014 1.210 1.220 1.200 1.213 33,482 +0.00(+0.25%)
Aug 19, 2014 1.200 1.220 1.190 1.210 38,747 +0.02(+1.68%)
Aug 18, 2014 1.240 1.250 1.190 1.190 97,027 -0.03(-2.46%)
Aug 15, 2014 1.220 1.250 1.220 1.220 34,422 +0.01(+0.83%)
Aug 14, 2014 1.350 1.380 1.210 1.210 257,796 -0.10(-7.63%)
Aug 13, 2014 1.250 1.350 1.243 1.310 292,518 +0.08(+6.50%)
Aug 12, 2014 1.230 1.240 1.210 1.230 33,148 -0.00(-0.01%)
Aug 11, 2014 1.210 1.230 1.180 1.230 133,365 +0.03(+2.50%)
Aug 08, 2014 1.180 1.200 1.180 1.200 54,284 +0.04(+3.45%)
Aug 07, 2014 1.230 1.230 1.160 1.160 103,327 -0.04(-3.33%)
Aug 06, 2014 1.200 1.270 1.190 1.200 299,235 -0.02(-1.64%)
Aug 05, 2014 1.200 1.229 1.200 1.220 24,269 +0.02(+1.67%)
Aug 04, 2014 1.160 1.200 1.160 1.200 27,647 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.