Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 20.61 22.22 20.61 21.86 15,193 -0.09(-0.39%)
Aug 29, 2019 21.23 22.02 21.18 21.95 5,596 +0.78(+3.70%)
Aug 28, 2019 20.95 21.25 20.95 21.17 3,045 +0.44(+2.12%)
Aug 27, 2019 21.33 21.59 20.61 20.73 6,164 -0.53(-2.51%)
Aug 26, 2019 21.19 21.27 21.10 21.26 4,388 +0.65(+3.15%)
Aug 23, 2019 21.36 21.46 20.33 20.61 16,974 -0.82(-3.83%)
Aug 22, 2019 21.35 21.72 21.34 21.44 15,340 +0.01(+0.04%)
Aug 21, 2019 21.70 21.92 21.23 21.43 8,650 -0.10(-0.44%)
Aug 20, 2019 22.31 22.31 21.30 21.52 10,743 -0.52(-2.38%)
Aug 19, 2019 22.41 22.59 21.86 22.05 7,801 -0.03(-0.13%)
Aug 16, 2019 22.86 22.86 22.06 22.07 15,193 -0.65(-2.86%)
Aug 15, 2019 22.86 22.90 22.42 22.72 7,741 +0.01(+0.04%)
Aug 14, 2019 22.47 22.88 22.34 22.71 10,734 -0.22(-0.96%)
Aug 13, 2019 22.63 23.06 22.63 22.93 9,824 +0.27(+1.18%)
Aug 12, 2019 22.43 22.67 22.43 22.67 4,389 +0.17(+0.76%)
Aug 09, 2019 22.75 22.77 22.17 22.49 9,325 -0.17(-0.76%)
Aug 08, 2019 22.66 23.48 22.45 22.67 17,223 +0.48(+2.15%)
Aug 07, 2019 22.10 22.95 22.01 22.19 6,656 -0.23(-1.02%)
Aug 06, 2019 21.31 22.43 21.31 22.42 7,884 +1.42(+6.77%)
Aug 05, 2019 21.96 22.07 21.00 21.00 17,635 -1.64(-7.25%)
Aug 02, 2019 23.17 23.17 22.64 22.64 4,715 -0.70(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.