Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

15.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.916 2.026 1.916 2.026 88,158 +0.13(+6.67%)
Aug 30, 2005 1.829 1.899 1.829 1.899 22,864 +0.04(+2.27%)
Aug 29, 2005 1.860 1.860 1.809 1.857 25,019 -0.00(-0.15%)
Aug 26, 2005 1.899 1.929 1.860 1.860 19,546 -0.07(-3.45%)
Aug 25, 2005 1.904 1.958 1.904 1.926 16,800 -0.03(-1.69%)
Aug 24, 2005 1.936 1.960 1.913 1.960 28,742 -0.00(-0.20%)
Aug 23, 2005 1.913 1.963 1.862 1.963 35,090 +0.03(+1.34%)
Aug 22, 2005 1.848 1.966 1.833 1.938 53,716 +0.10(+5.52%)
Aug 19, 2005 1.793 1.836 1.793 1.836 67,563 -0.01(-0.49%)
Aug 18, 2005 1.857 1.857 1.785 1.845 47,719 -0.01(-0.64%)
Aug 17, 2005 1.798 1.894 1.788 1.857 49,292 +0.01(+0.76%)
Aug 16, 2005 1.857 1.868 1.818 1.843 47,106 -0.01(-0.76%)
Aug 15, 2005 1.880 1.881 1.784 1.857 41,775 +0.00(+0.15%)
Aug 12, 2005 1.813 1.856 1.705 1.854 50,362 +0.02(+1.23%)
Aug 11, 2005 1.745 1.853 1.742 1.832 68,047 +0.11(+6.37%)
Aug 10, 2005 1.630 1.795 1.630 1.722 54,827 +0.10(+6.21%)
Aug 09, 2005 1.643 1.701 1.621 1.621 75,982 -0.02(-1.34%)
Aug 08, 2005 1.564 1.659 1.564 1.643 70,553 +0.08(+5.04%)
Aug 05, 2005 1.576 1.579 1.564 1.564 52,708 -0.02(-1.42%)
Aug 04, 2005 1.532 1.604 1.519 1.587 114,985 +0.09(+5.94%)
Aug 03, 2005 1.450 1.546 1.435 1.498 51,597 +0.03(+2.23%)
Aug 02, 2005 1.416 1.469 1.416 1.465 44,472 +0.05(+3.83%)
Aug 01, 2005 1.416 1.416 1.407 1.411 11,989 -0.00(-0.24%)
Jul 29, 2005 1.386 1.415 1.386 1.415 16,880 +0.01(+0.96%)
Jul 28, 2005 1.416 1.416 1.401 1.401 12,438 +0.01(+0.93%)
Jul 27, 2005 1.402 1.402 1.388 1.388 11,550 +0.01(+0.69%)
Jul 26, 2005 1.388 1.388 1.379 1.379 4,442 -0.04(-2.66%)
Jul 25, 2005 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Jul 22, 2005 1.416 1.416 1.416 1.416 888 +0.00(+0.08%)
Jul 21, 2005 1.375 1.435 1.375 1.415 390,069 +0.01(+0.60%)
Jul 20, 2005 1.420 1.459 1.407 1.407 16,312 +0.00(+0.00%)
Jul 19, 2005 1.345 1.407 1.335 1.407 59,878 +0.03(+1.96%)
Jul 18, 2005 1.371 1.387 1.371 1.380 3,109 +0.01(+0.62%)
Jul 15, 2005 1.380 1.407 1.319 1.371 7,218 +0.03(+2.00%)
Jul 14, 2005 1.384 1.384 1.342 1.344 11,758 +0.01(+0.38%)
Jul 13, 2005 1.307 1.407 1.306 1.339 29,328 +0.03(+2.59%)
Jul 12, 2005 1.250 1.320 1.250 1.306 59,056 +0.06(+4.41%)
Jul 11, 2005 1.286 1.295 1.239 1.250 12,149 -0.08(-5.67%)
Jul 08, 2005 1.294 1.335 1.294 1.326 5,241 +0.00(+0.24%)
Jul 07, 2005 1.304 1.323 1.238 1.323 6,663 +0.04(+2.84%)
Jul 06, 2005 1.208 1.292 1.208 1.286 7,285 +0.03(+2.66%)
Jul 05, 2005 1.249 1.253 1.249 1.253 1,776 +0.01(+1.17%)
Jul 01, 2005 1.227 1.238 1.224 1.238 11,550 +0.01(+0.46%)
Jun 30, 2005 1.228 1.232 1.228 1.232 10,772 +0.01(+0.44%)
Jun 29, 2005 1.232 1.232 1.227 1.227 22,389 +0.00(+0.16%)
Jun 28, 2005 1.212 1.225 1.212 1.225 4,997 -0.01(-0.59%)
Jun 27, 2005 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Jun 24, 2005 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Jun 23, 2005 1.222 1.238 1.205 1.232 31,696 +0.03(+2.10%)
Jun 22, 2005 1.210 1.216 1.193 1.207 26,654 -0.01(-0.77%)
Jun 21, 2005 1.232 1.232 1.186 1.216 10,661 -0.02(-1.70%)
Jun 20, 2005 1.222 1.254 1.222 1.238 22,633 -0.03(-2.31%)
Jun 17, 2005 1.294 1.308 1.191 1.267 35,054 -0.02(-1.53%)
Jun 16, 2005 1.240 1.289 1.240 1.286 8,302 +0.03(+2.74%)
Jun 15, 2005 1.227 1.252 1.225 1.252 9,137 +0.01(+1.14%)
Jun 14, 2005 1.182 1.238 1.182 1.238 16,827 +0.02(+1.52%)
Jun 13, 2005 1.210 1.232 1.190 1.220 4,517 -0.02(-1.50%)
Jun 10, 2005 1.221 1.238 1.221 1.238 888 +0.01(+1.10%)
Jun 09, 2005 1.238 1.238 1.225 1.225 2,665 -0.01(-1.00%)
Jun 08, 2005 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Jun 07, 2005 1.237 1.238 1.237 1.237 18,604 -0.00(-0.09%)
Jun 06, 2005 1.238 1.238 1.224 1.238 22,056 +0.00(+0.05%)
Jun 03, 2005 1.238 1.238 1.238 1.238 4,891 +0.02(+1.34%)
Jun 02, 2005 1.212 1.221 1.212 1.221 1,830 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.