Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.760 7.798 7.690 7.798 49,701 +0.19(+2.51%)
Aug 30, 2006 7.691 7.691 7.540 7.608 29,332 +0.09(+1.25%)
Aug 29, 2006 7.679 7.679 7.415 7.513 39,546 +0.02(+0.21%)
Aug 28, 2006 7.397 7.661 7.397 7.498 12,863 +0.00(+0.00%)
Aug 25, 2006 7.545 7.545 7.491 7.498 3,198 +0.09(+1.15%)
Aug 24, 2006 7.760 7.760 7.311 7.412 31,735 -0.14(-1.87%)
Aug 23, 2006 7.688 7.754 7.358 7.554 21,854 -0.23(-2.91%)
Aug 22, 2006 7.713 7.810 7.684 7.780 18,173 +0.13(+1.70%)
Aug 21, 2006 7.857 7.857 7.610 7.650 20,910 -0.20(-2.55%)
Aug 18, 2006 7.942 7.942 7.832 7.850 29,840 +0.05(+0.63%)
Aug 17, 2006 7.812 7.890 7.677 7.801 26,793 +0.12(+1.61%)
Aug 16, 2006 7.455 7.801 7.455 7.677 61,940 +0.02(+0.23%)
Aug 15, 2006 7.897 7.929 7.518 7.659 32,724 +0.12(+1.55%)
Aug 14, 2006 8.155 8.155 7.516 7.543 36,927 +0.05(+0.63%)
Aug 11, 2006 7.235 7.498 7.235 7.495 18,146 +0.18(+2.42%)
Aug 10, 2006 7.296 7.380 7.127 7.318 7,942 -0.18(-2.42%)
Aug 09, 2006 7.635 7.834 7.338 7.500 12,651 -0.02(-0.27%)
Aug 08, 2006 7.850 7.850 7.520 7.520 10,963 -0.16(-2.05%)
Aug 07, 2006 7.868 7.911 7.666 7.677 27,864 -0.24(-2.98%)
Aug 04, 2006 8.236 8.236 7.908 7.913 33,352 -0.22(-2.72%)
Aug 03, 2006 8.299 8.321 8.099 8.134 73,111 -0.17(-2.07%)
Aug 02, 2006 7.913 8.530 7.884 8.306 130,517 +0.44(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.