Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7000 0.7140 0.6900 0.7053 573,091 +0.01(+0.76%)
Aug 28, 2020 0.6500 0.7000 0.6500 0.7000 506,300 +0.04(+6.50%)
Aug 27, 2020 0.6800 0.7500 0.6500 0.6573 243,429 -0.01(-1.90%)
Aug 26, 2020 0.6594 0.6700 0.6216 0.6700 462,818 +0.04(+6.69%)
Aug 25, 2020 0.6700 0.6800 0.6000 0.6280 946,411 -0.05(-7.21%)
Aug 24, 2020 0.7100 0.7100 0.6100 0.6768 756,899 -0.03(-4.66%)
Aug 21, 2020 0.7400 0.7400 0.6800 0.7099 540,800 -0.01(-1.95%)
Aug 20, 2020 0.7400 0.7400 0.7000 0.7240 482,525 -0.01(-1.50%)
Aug 19, 2020 0.8000 0.8030 0.7100 0.7350 793,645 -0.07(-8.47%)
Aug 18, 2020 0.8000 0.8100 0.7500 0.8030 656,698 +0.02(+2.83%)
Aug 17, 2020 0.7759 0.7881 0.7320 0.7809 964,784 +0.04(+5.51%)
Aug 14, 2020 0.7000 0.7410 0.7000 0.7401 376,500 +0.01(+0.86%)
Aug 13, 2020 0.7100 0.7338 0.6907 0.7338 457,121 +0.05(+7.42%)
Aug 12, 2020 0.7000 0.7000 0.6700 0.6831 407,199 -0.00(-0.28%)
Aug 11, 2020 0.7000 0.7102 0.6682 0.6850 748,267 -0.05(-6.79%)
Aug 10, 2020 0.8000 0.8000 0.7200 0.7349 538,400 +0.02(+2.31%)
Aug 07, 2020 0.7800 0.7800 0.6800 0.7183 1,059,700 -0.05(-6.98%)
Aug 06, 2020 0.7800 0.7898 0.7250 0.7722 757,341 +0.01(+1.09%)
Aug 05, 2020 0.7900 0.8400 0.7290 0.7639 1,909,802 -0.01(-0.79%)
Aug 04, 2020 0.7400 0.7700 0.7009 0.7700 1,200,876 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.