Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.27 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.423 9.432 9.211 9.331 125,160 -0.06(-0.59%)
Aug 30, 2012 9.294 9.432 9.193 9.386 77,726 +0.03(+0.30%)
Aug 29, 2012 9.487 9.487 9.284 9.358 55,959 -0.03(-0.29%)
Aug 27, 2012 9.312 9.515 9.275 9.386 121,172 +0.04(+0.39%)
Aug 24, 2012 9.367 9.423 9.312 9.349 46,448 -0.06(-0.59%)
Aug 23, 2012 9.441 9.478 9.211 9.404 585,399 -0.02(-0.20%)
Aug 22, 2012 9.386 9.469 9.294 9.423 63,268 -0.05(-0.49%)
Aug 21, 2012 9.690 9.745 9.294 9.469 135,778 -0.17(-1.72%)
Aug 20, 2012 9.699 9.745 9.395 9.634 81,410 -0.01(-0.10%)
Aug 17, 2012 9.938 9.938 9.515 9.644 115,312 -0.29(-2.97%)
Aug 16, 2012 9.856 9.948 9.819 9.938 70,597 +0.09(+0.94%)
Aug 15, 2012 9.865 9.929 9.579 9.846 132,196 -0.10(-1.02%)
Aug 14, 2012 9.966 10.03 9.800 9.948 204,686 +0.03(+0.28%)
Aug 13, 2012 9.948 10.04 9.767 9.920 176,898 -0.03(-0.28%)
Aug 10, 2012 9.856 9.966 9.681 9.948 80,956 +0.07(+0.75%)
Aug 09, 2012 9.837 9.920 9.773 9.874 105,782 +0.00(+0.00%)
Aug 08, 2012 9.754 10.04 9.699 9.874 168,207 +0.09(+0.94%)
Aug 07, 2012 9.671 9.883 9.671 9.782 185,839 +0.12(+1.24%)
Aug 06, 2012 9.745 9.865 9.570 9.662 213,848 -0.01(-0.10%)
Aug 03, 2012 9.404 9.717 9.386 9.671 227,730 +0.29(+3.14%)
Aug 02, 2012 9.303 9.395 9.294 9.377 80,959 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.