Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 49.04 49.44 48.75 49.11 5,128,142 +0.72(+1.49%)
Aug 30, 2007 48.64 49.06 48.09 48.39 5,522,970 -0.25(-0.51%)
Aug 29, 2007 48.11 48.67 47.54 48.64 6,790,618 +0.57(+1.19%)
Aug 28, 2007 49.24 49.41 48.02 48.07 7,178,350 -1.19(-2.42%)
Aug 27, 2007 49.17 49.83 48.94 49.26 4,839,018 -0.21(-0.42%)
Aug 24, 2007 48.89 49.52 48.48 49.47 5,374,543 +0.75(+1.53%)
Aug 23, 2007 48.80 49.58 48.17 48.72 8,560,327 -0.08(-0.17%)
Aug 22, 2007 48.77 49.41 48.53 48.80 8,079,250 +0.66(+1.37%)
Aug 21, 2007 48.16 48.61 47.51 48.14 7,309,774 +0.15(+0.31%)
Aug 20, 2007 47.29 48.48 46.81 47.99 10,461,027 +0.91(+1.94%)
Aug 17, 2007 48.77 49.06 46.54 47.08 16,603,411 -0.23(-0.49%)
Aug 16, 2007 48.58 48.03 45.75 47.31 24,767,902 -1.26(-2.60%)
Aug 15, 2007 49.58 50.11 48.31 48.58 11,502,520 -1.18(-2.37%)
Aug 14, 2007 50.50 50.69 49.64 49.76 8,009,048 -0.73(-1.45%)
Aug 13, 2007 50.26 51.40 50.43 50.49 5,854,694 +0.23(+0.45%)
Aug 10, 2007 50.35 50.88 49.83 50.26 13,028,385 -0.60(-1.19%)
Aug 09, 2007 52.43 52.16 50.82 50.87 12,555,228 -1.57(-2.99%)
Aug 08, 2007 52.04 53.23 51.65 52.43 10,581,832 +0.30(+0.57%)
Aug 07, 2007 52.50 52.86 51.50 52.14 9,951,273 -0.36(-0.69%)
Aug 06, 2007 51.20 52.57 50.33 52.50 10,852,045 +1.10(+2.14%)
Aug 03, 2007 51.73 52.28 51.23 51.40 12,060,651 -0.89(-1.70%)
Aug 02, 2007 52.01 52.37 51.20 52.28 10,231,710 +0.35(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.