Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.73 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.957 7.974 7.725 7.741 386,153 -0.12(-1.58%)
Aug 30, 2017 7.907 7.949 7.791 7.866 274,827 -0.07(-0.94%)
Aug 29, 2017 7.783 8.049 7.700 7.941 463,932 +0.13(+1.70%)
Aug 28, 2017 7.666 7.808 7.617 7.808 442,025 +0.21(+2.73%)
Aug 25, 2017 7.600 7.637 7.517 7.600 447,389 +0.00(+0.00%)
Aug 24, 2017 7.567 7.675 7.517 7.600 324,443 +0.02(+0.22%)
Aug 23, 2017 7.351 7.617 7.351 7.583 338,737 +0.17(+2.35%)
Aug 22, 2017 7.351 7.426 7.276 7.409 437,207 +0.07(+1.02%)
Aug 21, 2017 7.201 7.343 7.148 7.334 483,105 +0.16(+2.20%)
Aug 18, 2017 7.168 7.351 7.152 7.176 462,895 -0.02(-0.35%)
Aug 17, 2017 7.210 7.355 7.185 7.201 543,927 -0.06(-0.80%)
Aug 16, 2017 7.110 7.351 7.110 7.260 504,479 +0.17(+2.34%)
Aug 15, 2017 7.127 7.176 7.068 7.093 503,445 -0.10(-1.39%)
Aug 14, 2017 7.127 7.235 7.031 7.193 501,479 +0.08(+1.17%)
Aug 11, 2017 6.836 7.160 6.811 7.110 866,818 +0.07(+1.06%)
Aug 10, 2017 7.085 7.243 6.944 7.035 650,061 +0.06(+0.83%)
Aug 09, 2017 6.936 7.110 6.902 6.977 574,793 +0.03(+0.48%)
Aug 08, 2017 6.902 7.118 6.819 6.944 676,378 -0.01(-0.12%)
Aug 07, 2017 7.102 7.135 6.902 6.952 663,368 -0.15(-2.11%)
Aug 04, 2017 6.985 7.201 6.985 7.102 641,248 +0.12(+1.66%)
Aug 03, 2017 6.985 7.152 6.936 6.985 821,866 -0.02(-0.24%)
Aug 02, 2017 7.019 7.127 6.902 7.002 997,447 -0.16(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.