Skip to main content

Suncoke Energy Inc (NY: SXC )

11.28 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.264 9.264 9.264 0 -0.13(-1.41%)
Aug 30, 2018 9.438 9.438 9.214 9.396 234,552 -0.08(-0.88%)
Aug 29, 2018 9.471 9.567 9.347 9.479 283,147 +0.06(+0.62%)
Aug 28, 2018 9.579 9.654 9.330 9.421 325,035 -0.11(-1.13%)
Aug 27, 2018 9.396 9.571 9.363 9.529 267,487 +0.16(+1.68%)
Aug 24, 2018 9.305 9.438 9.255 9.372 337,197 +0.15(+1.62%)
Aug 23, 2018 9.330 9.372 9.089 9.222 292,294 -0.14(-1.51%)
Aug 22, 2018 9.272 9.405 9.247 9.363 259,368 +0.11(+1.17%)
Aug 21, 2018 9.172 9.330 9.099 9.255 354,419 +0.13(+1.46%)
Aug 20, 2018 8.998 9.164 8.998 9.123 243,774 +0.11(+1.20%)
Aug 17, 2018 8.832 9.056 8.791 9.015 383,578 +0.17(+1.97%)
Aug 16, 2018 8.699 8.874 8.633 8.840 528,216 +0.22(+2.50%)
Aug 15, 2018 9.015 9.034 8.608 8.625 385,954 -0.48(-5.29%)
Aug 14, 2018 9.197 9.280 9.040 9.106 248,617 -0.07(-0.72%)
Aug 13, 2018 9.347 9.388 9.164 9.172 345,738 -0.13(-1.43%)
Aug 10, 2018 9.363 9.479 9.264 9.305 295,273 -0.17(-1.75%)
Aug 09, 2018 9.521 9.587 9.347 9.471 301,381 -0.07(-0.70%)
Aug 08, 2018 9.670 9.687 9.496 9.538 513,567 -0.13(-1.37%)
Aug 07, 2018 9.396 9.712 9.396 9.670 472,371 +0.31(+3.28%)
Aug 06, 2018 9.239 9.471 9.164 9.363 439,327 +0.12(+1.35%)
Aug 03, 2018 9.230 9.305 9.056 9.239 393,577 +0.00(+0.00%)
Aug 02, 2018 9.139 9.322 8.998 9.239 385,133 -0.01(-0.09%)
Aug 01, 2018 9.479 9.496 9.139 9.247 634,768 -0.22(-2.37%)
Jul 31, 2018 9.521 9.679 9.363 9.471 515,031 -0.07(-0.78%)
Jul 30, 2018 9.762 9.861 9.330 9.546 634,569 -0.32(-3.28%)
Jul 27, 2018 10.29 10.44 9.795 9.870 565,127 -0.42(-4.04%)
Jul 26, 2018 10.88 11.46 10.23 10.28 873,806 -0.60(-5.49%)
Jul 25, 2018 11.29 11.38 10.79 10.88 831,946 -0.40(-3.53%)
Jul 24, 2018 11.46 11.59 11.28 11.28 344,625 +0.02(+0.22%)
Jul 23, 2018 11.11 11.31 11.09 11.26 269,703 +0.16(+1.42%)
Jul 20, 2018 11.12 11.22 11.06 11.10 280,907 -0.04(-0.37%)
Jul 19, 2018 11.06 11.16 10.98 11.14 456,517 +0.00(+0.00%)
Jul 18, 2018 10.86 11.17 10.86 11.14 367,076 +0.26(+2.36%)
Jul 17, 2018 10.86 10.97 10.78 10.88 330,879 +0.02(+0.15%)
Jul 16, 2018 10.80 10.88 10.67 10.87 467,128 +0.07(+0.61%)
Jul 13, 2018 10.84 11.02 10.79 10.80 216,920 -0.09(-0.84%)
Jul 12, 2018 10.87 10.93 10.66 10.89 418,886 +0.12(+1.08%)
Jul 11, 2018 10.64 10.88 10.43 10.77 560,115 +0.02(+0.23%)
Jul 10, 2018 11.44 11.50 10.69 10.75 543,279 -0.76(-6.57%)
Jul 09, 2018 11.50 11.51 11.32 11.50 409,874 +0.05(+0.43%)
Jul 06, 2018 11.42 11.56 11.31 11.46 235,569 +0.00(+0.00%)
Jul 05, 2018 11.20 11.47 11.12 11.46 579,930 +0.37(+3.37%)
Jul 03, 2018 11.08 11.08 11.08 0 -0.27(-2.34%)
Jul 02, 2018 11.01 11.36 11.00 11.35 361,989 +0.22(+2.02%)
Jun 29, 2018 11.06 11.23 11.06 11.12 439,446 +0.12(+1.06%)
Jun 28, 2018 10.99 11.04 10.81 11.01 360,522 +0.02(+0.23%)
Jun 27, 2018 11.16 11.31 10.97 10.98 506,279 -0.12(-1.12%)
Jun 26, 2018 11.08 11.21 10.97 11.11 305,881 +0.02(+0.15%)
Jun 25, 2018 11.14 11.15 10.84 11.09 494,044 -0.13(-1.18%)
Jun 22, 2018 11.16 11.26 11.12 11.22 638,016 +0.21(+1.88%)
Jun 21, 2018 11.26 11.31 10.99 11.02 259,174 -0.31(-2.71%)
Jun 20, 2018 11.37 11.37 11.14 11.32 272,595 +0.07(+0.66%)
Jun 19, 2018 11.49 11.50 11.21 11.25 342,140 -0.45(-3.83%)
Jun 18, 2018 11.41 11.89 11.41 11.70 516,018 +0.20(+1.73%)
Jun 15, 2018 11.74 11.36 11.50 1,288,111 -0.24(-2.05%)
Jun 14, 2018 11.55 11.78 11.50 11.74 648,179 +0.20(+1.73%)
Jun 13, 2018 11.62 11.79 11.50 11.54 640,266 -0.07(-0.57%)
Jun 12, 2018 11.46 11.73 11.34 11.60 857,928 +0.32(+2.87%)
Jun 11, 2018 11.19 11.39 11.19 11.28 493,594 +0.07(+0.59%)
Jun 08, 2018 11.40 11.46 11.21 11.21 312,166 -0.17(-1.53%)
Jun 07, 2018 11.38 11.50 11.26 11.39 513,553 -0.02(-0.22%)
Jun 06, 2018 11.40 11.41 430,362 -0.12(-1.01%)
Jun 05, 2018 11.41 11.59 11.36 11.53 412,590 +0.12(+1.02%)
Jun 04, 2018 11.48 11.56 11.31 11.41 523,586 +0.07(+0.66%)
Jun 01, 2018 11.36 11.58 11.33 11.34 537,305 +0.10(+0.89%)
May 31, 2018 11.36 11.49 11.15 11.24 349,378 -0.01(-0.07%)
May 30, 2018 11.12 11.48 11.10 11.25 485,563 +0.19(+1.73%)
May 29, 2018 10.74 11.10 10.60 11.06 507,569 +0.20(+1.83%)
May 25, 2018 10.86 10.86 10.86 0 -0.17(-1.58%)
May 24, 2018 10.97 11.12 10.87 11.03 325,751 +0.02(+0.23%)
May 23, 2018 10.87 11.02 10.77 11.01 513,071 +0.03(+0.30%)
May 22, 2018 10.99 11.19 10.96 10.97 475,633 +0.03(+0.30%)
May 21, 2018 10.95 11.00 10.77 10.94 404,128 +0.00(+0.00%)
May 18, 2018 10.97 11.01 10.82 10.94 412,693 -0.02(-0.23%)
May 17, 2018 10.82 11.08 10.82 10.97 456,141 +0.17(+1.62%)
May 16, 2018 10.65 10.92 10.62 10.79 576,658 +0.20(+1.88%)
May 15, 2018 10.30 10.62 10.24 10.59 466,492 +0.23(+2.24%)
May 14, 2018 10.38 10.48 10.31 10.36 356,806 -0.02(-0.16%)
May 11, 2018 10.31 10.52 10.29 10.38 329,015 +0.12(+1.13%)
May 10, 2018 10.23 10.36 10.22 10.26 331,396 +0.09(+0.90%)
May 09, 2018 10.03 10.27 10.03 10.17 381,789 +0.18(+1.83%)
May 08, 2018 9.928 10.01 9.812 9.986 404,321 -0.04(-0.41%)
May 07, 2018 9.944 10.11 9.865 10.03 415,993 +0.16(+1.60%)
May 04, 2018 9.670 9.936 9.662 9.870 377,544 +0.12(+1.28%)
May 03, 2018 9.529 9.820 9.529 9.745 518,560 +0.21(+2.18%)
May 02, 2018 9.438 9.712 9.390 9.538 427,452 +0.12(+1.32%)
May 01, 2018 9.504 9.538 9.139 9.413 446,031 -0.12(-1.31%)
Apr 30, 2018 9.529 9.646 9.463 9.538 711,840 -0.02(-0.26%)
Apr 27, 2018 9.803 10.03 9.405 9.562 686,739 -0.33(-3.36%)
Apr 26, 2018 9.745 9.961 9.147 9.895 1,171,489 +1.00(+11.19%)
Apr 25, 2018 8.807 9.023 8.724 8.898 517,892 +0.04(+0.47%)
Apr 24, 2018 8.965 9.031 8.732 8.857 347,472 -0.02(-0.28%)
Apr 23, 2018 8.865 8.990 8.770 8.882 304,666 -0.05(-0.56%)
Apr 20, 2018 9.031 9.114 8.886 8.932 417,322 -0.12(-1.28%)
Apr 19, 2018 9.156 9.239 8.990 9.048 554,867 -0.11(-1.18%)
Apr 18, 2018 9.131 9.313 9.114 9.156 440,498 +0.16(+1.75%)
Apr 17, 2018 8.799 9.056 8.774 8.998 470,662 +0.22(+2.55%)
Apr 16, 2018 8.882 8.932 8.749 8.774 466,955 -0.03(-0.38%)
Apr 13, 2018 8.948 8.965 8.741 8.807 398,498 -0.07(-0.84%)
Apr 12, 2018 8.874 8.973 8.849 8.882 308,804 +0.00(+0.00%)
Apr 11, 2018 8.948 9.056 8.815 8.882 609,531 -0.07(-0.83%)
Apr 10, 2018 8.882 9.085 8.799 8.957 497,645 +0.27(+3.06%)
Apr 09, 2018 8.807 9.006 8.674 8.691 909,731 -0.05(-0.57%)
Apr 06, 2018 9.015 9.131 8.691 8.741 374,716 -0.42(-4.53%)
Apr 05, 2018 9.098 9.264 9.098 9.156 375,646 +0.15(+1.66%)
Apr 04, 2018 8.890 9.023 8.699 9.006 350,823 -0.05(-0.55%)
Apr 03, 2018 9.081 9.201 9.013 9.056 698,897 +0.17(+1.87%)
Apr 02, 2018 8.898 9.006 8.799 8.890 552,405 -0.04(-0.46%)
Mar 29, 2018 8.932 8.932 8.932 0 +0.17(+1.99%)
Mar 28, 2018 8.799 8.874 8.699 8.757 737,103 -0.05(-0.57%)
Mar 27, 2018 9.139 9.164 8.782 8.807 611,922 -0.27(-3.02%)
Mar 26, 2018 9.064 9.123 8.973 9.081 733,239 +0.19(+2.15%)
Mar 23, 2018 9.131 9.214 8.890 8.890 497,860 -0.22(-2.46%)
Mar 22, 2018 9.355 9.438 9.114 9.114 449,123 -0.37(-3.94%)
Mar 21, 2018 9.347 9.554 9.280 9.488 372,932 +0.17(+1.78%)
Mar 20, 2018 9.438 9.500 9.297 9.322 647,038 -0.09(-0.97%)
Mar 19, 2018 9.587 9.604 9.206 9.413 600,459 -0.24(-2.49%)
Mar 16, 2018 9.612 9.787 9.455 9.654 2,230,650 +0.03(+0.35%)
Mar 15, 2018 9.621 9.729 9.513 9.621 366,476 +0.00(+0.00%)
Mar 14, 2018 9.861 9.899 9.612 9.621 399,857 -0.17(-1.70%)
Mar 13, 2018 9.828 10.04 9.758 9.787 451,555 +0.07(+0.68%)
Mar 12, 2018 9.944 10.01 9.646 9.720 740,347 -0.22(-2.25%)
Mar 09, 2018 9.994 10.03 9.828 9.944 520,233 +0.05(+0.50%)
Mar 08, 2018 9.978 10.09 9.679 9.895 677,858 -0.08(-0.83%)
Mar 07, 2018 10.05 9.978 1,014,467 +0.22(+2.30%)
Mar 06, 2018 9.272 9.770 9.168 9.753 1,070,207 +0.66(+7.31%)
Mar 05, 2018 8.990 9.123 8.907 9.089 913,613 +0.01(+0.09%)
Mar 02, 2018 8.832 9.131 8.708 9.081 951,215 +0.12(+1.39%)
Mar 01, 2018 8.915 9.139 8.857 8.957 993,815 +0.09(+1.03%)
Feb 28, 2018 8.990 9.094 8.865 8.865 723,997 -0.13(-1.48%)
Feb 27, 2018 9.040 9.106 8.973 8.998 369,429 -0.11(-1.19%)
Feb 26, 2018 8.857 9.172 8.840 9.106 646,831 +0.35(+3.98%)
Feb 23, 2018 8.898 8.990 8.683 8.757 433,941 -0.12(-1.40%)
Feb 22, 2018 8.882 551,264 +0.02(+0.19%)
Feb 21, 2018 8.890 9.056 8.857 8.865 458,957 +0.00(+0.00%)
Feb 20, 2018 8.865 9.089 8.857 8.865 872,392 -0.10(-1.11%)
Feb 16, 2018 8.965 8.965 8.965 0 +0.16(+1.79%)
Feb 15, 2018 8.757 8.849 8.641 8.807 599,558 +0.10(+1.14%)
Feb 14, 2018 8.185 8.716 8.043 8.708 606,297 +0.34(+4.07%)
Feb 13, 2018 8.284 8.566 8.284 8.367 669,517 +0.02(+0.20%)
Feb 12, 2018 8.251 8.434 8.185 8.351 705,887 +0.18(+2.24%)
Feb 09, 2018 7.919 8.209 7.786 8.168 1,233,227 +0.34(+4.35%)
Feb 08, 2018 8.301 8.375 7.828 7.828 1,059,874 -0.49(-5.89%)
Feb 07, 2018 8.268 8.359 8.135 8.317 1,034,546 +0.02(+0.20%)
Feb 06, 2018 7.894 8.371 7.853 8.301 1,441,195 +0.31(+3.84%)
Feb 05, 2018 8.035 8.234 7.844 7.994 1,139,002 -0.10(-1.23%)
Feb 02, 2018 8.500 8.533 7.911 8.093 1,750,840 -0.51(-5.98%)
Feb 01, 2018 9.214 9.222 8.566 8.608 2,338,229 -0.61(-6.58%)
Jan 31, 2018 9.820 9.878 9.048 9.214 2,482,127 -0.68(-6.88%)
Jan 30, 2018 10.09 10.16 9.787 9.895 905,033 -0.25(-2.45%)
Jan 29, 2018 10.43 10.47 10.14 10.14 919,000 -0.34(-3.25%)
Jan 26, 2018 10.41 10.63 10.31 10.48 430,159 +0.10(+0.96%)
Jan 25, 2018 10.49 10.54 10.23 10.38 457,923 +0.03(+0.32%)
Jan 24, 2018 10.56 10.57 10.35 10.35 504,227 -0.17(-1.66%)
Jan 23, 2018 10.52 10.67 10.36 10.53 504,422 +0.05(+0.48%)
Jan 22, 2018 10.26 10.48 10.13 10.48 673,994 +0.22(+2.10%)
Jan 19, 2018 10.30 10.43 10.25 10.26 1,244,815 -0.09(-0.88%)
Jan 18, 2018 10.41 10.49 10.31 10.35 918,411 -0.02(-0.24%)
Jan 17, 2018 10.43 10.52 10.27 10.38 873,484 -0.01(-0.08%)
Jan 16, 2018 10.83 10.90 10.33 10.38 615,770 -0.45(-4.14%)
Jan 12, 2018 10.83 10.83 10.83 0 -0.25(-2.25%)
Jan 11, 2018 10.15 11.15 10.07 11.08 1,009,278 +1.04(+10.33%)
Jan 10, 2018 10.08 10.17 10.02 10.04 1,633,021 -0.04(-0.41%)
Jan 09, 2018 10.03 10.15 9.969 10.09 1,068,227 +0.02(+0.16%)
Jan 08, 2018 10.01 10.11 9.945 10.07 1,128,921 +0.06(+0.58%)
Jan 05, 2018 10.04 10.12 9.903 10.01 595,609 -0.02(-0.25%)
Jan 04, 2018 10.12 10.18 9.969 10.04 579,521 -0.03(-0.33%)
Jan 03, 2018 10.13 10.32 9.994 10.07 1,118,732 -0.01(-0.08%)
Jan 02, 2018 10.07 10.22 9.944 10.08 927,406 +0.12(+1.25%)
Dec 29, 2017 9.953 9.953 9.953 0 -0.10(-0.99%)
Dec 28, 2017 10.09 10.14 9.986 10.05 553,701 -0.03(-0.33%)
Dec 27, 2017 10.39 10.43 10.05 10.09 505,657 -0.27(-2.57%)
Dec 26, 2017 10.14 10.38 10.12 10.35 1,156,477 +0.25(+2.47%)
Dec 22, 2017 9.496 10.17 9.421 10.10 1,096,289 +0.62(+6.57%)
Dec 21, 2017 9.504 9.579 9.405 9.479 1,439,149 +0.05(+0.53%)
Dec 20, 2017 9.538 9.587 9.409 9.430 1,027,545 +0.01(+0.09%)
Dec 19, 2017 9.513 9.562 9.396 9.421 658,215 -0.04(-0.44%)
Dec 18, 2017 9.380 9.654 9.330 9.463 1,390,395 +0.16(+1.69%)
Dec 15, 2017 9.272 9.396 9.123 9.305 1,647,169 +0.12(+1.26%)
Dec 14, 2017 9.380 9.513 9.139 9.189 468,755 -0.23(-2.47%)
Dec 13, 2017 9.297 9.438 9.272 9.421 439,896 +0.11(+1.16%)
Dec 12, 2017 9.313 9.369 9.255 9.313 384,327 +0.02(+0.18%)
Dec 11, 2017 9.272 9.372 9.181 9.297 505,941 +0.08(+0.90%)
Dec 08, 2017 9.239 9.471 9.131 9.214 416,244 +0.00(+0.00%)
Dec 07, 2017 9.006 9.197 8.932 493,387 +0.00(+0.00%)
Dec 06, 2017 9.089 9.197 8.957 8.965 386,881 -0.13(-1.46%)
Dec 05, 2017 9.413 9.413 8.951 9.098 445,248 -0.34(-3.61%)
Dec 04, 2017 9.471 9.471 9.446 9.438 732,047 -0.02(-0.18%)
Dec 01, 2017 9.463 9.521 9.347 9.455 665,545 +0.00(+0.00%)
Nov 30, 2017 9.471 9.479 9.347 9.455 747,150 +0.00(+0.00%)
Nov 29, 2017 9.338 9.488 9.324 9.455 419,830 +0.12(+1.24%)
Nov 28, 2017 9.230 9.347 9.147 9.338 611,183 +0.17(+1.81%)
Nov 27, 2017 9.463 9.463 9.073 9.172 871,275 -0.29(-3.07%)
Nov 24, 2017 9.438 9.538 9.355 9.463 253,066 +0.12(+1.24%)
Nov 22, 2017 9.347 9.426 9.276 9.347 632,921 +0.07(+0.72%)
Nov 21, 2017 9.206 9.438 9.167 9.280 610,441 +0.17(+1.91%)
Nov 20, 2017 8.940 9.156 8.741 9.106 1,268,165 +0.14(+1.57%)
Nov 17, 2017 8.849 8.990 8.741 8.965 435,325 +0.09(+1.03%)
Nov 16, 2017 8.732 8.898 8.712 8.874 295,961 +0.18(+2.10%)
Nov 15, 2017 8.683 8.699 8.525 8.691 379,859 -0.04(-0.48%)
Nov 14, 2017 8.815 8.874 8.658 8.732 275,405 -0.16(-1.77%)
Nov 13, 2017 8.857 9.006 8.791 8.890 304,735 -0.02(-0.19%)
Nov 10, 2017 8.932 9.081 8.839 8.907 248,665 -0.04(-0.46%)
Nov 09, 2017 8.874 9.031 8.815 8.948 317,252 +0.02(+0.28%)
Nov 08, 2017 8.782 8.952 8.695 8.923 439,530 +0.07(+0.75%)
Nov 07, 2017 9.031 9.031 8.774 8.857 623,795 -0.14(-1.57%)
Nov 06, 2017 9.015 9.114 8.990 8.998 710,679 +0.00(+0.00%)
Nov 03, 2017 9.131 9.131 8.990 8.998 336,383 -0.13(-1.45%)
Nov 02, 2017 9.206 9.264 9.085 9.131 454,243 -0.05(-0.54%)
Nov 01, 2017 9.338 9.380 9.060 9.181 752,416 -0.02(-0.27%)
Oct 31, 2017 9.297 9.313 9.023 9.206 682,157 -0.07(-0.81%)
Oct 30, 2017 9.347 9.421 9.098 9.280 1,017,372 -0.02(-0.18%)
Oct 27, 2017 9.546 9.621 9.231 9.297 1,374,231 -0.29(-3.03%)
Oct 26, 2017 8.965 9.662 8.724 9.587 1,231,064 +0.78(+8.86%)
Oct 25, 2017 8.616 8.824 8.384 8.807 502,718 +0.22(+2.51%)
Oct 24, 2017 8.558 8.691 8.550 8.591 410,714 +0.07(+0.88%)
Oct 23, 2017 8.541 8.633 8.359 8.517 385,326 -0.02(-0.19%)
Oct 20, 2017 8.575 8.600 8.384 8.533 536,684 +0.07(+0.78%)
Oct 19, 2017 8.160 8.475 7.985 8.467 534,206 +0.22(+2.72%)
Oct 18, 2017 8.301 8.342 8.135 8.243 342,048 -0.01(-0.10%)
Oct 17, 2017 8.176 8.276 8.068 8.251 324,540 +0.11(+1.33%)
Oct 16, 2017 8.052 8.243 7.977 8.143 387,012 +0.17(+2.19%)
Oct 13, 2017 7.919 8.110 7.877 7.969 462,857 +0.18(+2.35%)
Oct 12, 2017 7.570 7.828 7.537 7.786 352,210 +0.17(+2.29%)
Oct 11, 2017 7.595 7.645 7.562 7.612 367,116 +0.04(+0.55%)
Oct 10, 2017 7.628 7.628 7.479 7.570 375,736 -0.02(-0.22%)
Oct 09, 2017 7.836 7.886 7.570 7.587 301,246 -0.24(-3.08%)
Oct 06, 2017 8.035 8.035 7.753 7.828 432,647 -0.26(-3.18%)
Oct 05, 2017 8.043 8.259 7.987 8.085 266,751 +0.12(+1.46%)
Oct 04, 2017 7.861 8.019 7.844 7.969 365,288 +0.08(+1.05%)
Oct 03, 2017 7.786 7.886 7.720 7.886 442,715 +0.13(+1.71%)
Oct 02, 2017 7.595 7.803 7.545 7.753 506,822 +0.17(+2.19%)
Sep 29, 2017 7.462 7.595 7.359 7.587 655,468 +0.14(+1.90%)
Sep 28, 2017 7.462 7.521 7.213 7.446 518,073 -0.06(-0.77%)
Sep 27, 2017 7.271 7.537 7.197 7.504 486,467 +0.29(+4.03%)
Sep 26, 2017 7.213 7.296 6.989 7.213 242,242 -0.02(-0.34%)
Sep 25, 2017 7.139 7.255 7.090 7.238 397,513 +0.08(+1.16%)
Sep 22, 2017 7.230 7.396 7.114 7.155 306,938 -0.09(-1.26%)
Sep 21, 2017 7.238 7.346 7.155 7.247 259,862 -0.04(-0.57%)
Sep 20, 2017 7.222 7.391 7.188 7.288 314,400 +0.07(+0.92%)
Sep 19, 2017 7.321 7.338 7.188 7.222 235,316 -0.11(-1.47%)
Sep 18, 2017 7.047 7.330 7.006 7.330 454,160 +0.32(+4.62%)
Sep 15, 2017 7.081 7.089 6.939 7.006 1,788,937 -0.06(-0.82%)
Sep 14, 2017 7.188 7.238 6.981 7.064 385,295 -0.16(-2.18%)
Sep 13, 2017 7.247 7.400 7.164 7.222 349,232 -0.06(-0.80%)
Sep 12, 2017 7.280 7.325 7.155 7.280 340,405 +0.05(+0.69%)
Sep 11, 2017 7.471 7.487 7.176 7.230 668,902 -0.32(-4.29%)
Sep 08, 2017 7.778 7.778 7.421 7.554 568,131 -0.25(-3.19%)
Sep 07, 2017 7.770 7.844 7.612 7.803 347,635 +0.05(+0.64%)
Sep 06, 2017 7.853 7.952 7.753 7.753 341,094 -0.09(-1.16%)
Sep 05, 2017 8.002 8.060 7.720 7.844 359,441 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.