Skip to main content

Suncoke Energy Inc (NY: SXC )

11.33 +0.04 (+0.35%)
Streaming Delayed Price Updated: 11:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.288 5.329 5.180 5.180 567,416 -0.05(-0.95%)
Aug 29, 2019 5.146 5.238 5.142 5.229 868,488 +0.12(+2.27%)
Aug 28, 2019 4.897 5.180 4.889 5.113 1,194,335 +0.22(+4.41%)
Aug 27, 2019 5.213 5.229 4.873 4.897 1,028,094 -0.28(-5.45%)
Aug 26, 2019 5.155 5.196 5.076 5.180 789,497 +0.10(+1.96%)
Aug 23, 2019 5.229 5.304 5.080 5.080 901,843 -0.21(-3.92%)
Aug 22, 2019 5.379 5.412 5.288 5.288 619,690 -0.09(-1.70%)
Aug 21, 2019 5.470 5.495 5.337 5.379 1,064,425 -0.07(-1.22%)
Aug 20, 2019 5.321 5.520 5.321 5.445 1,061,645 +0.08(+1.55%)
Aug 19, 2019 5.263 5.396 5.188 5.362 1,008,792 +0.15(+2.87%)
Aug 16, 2019 4.964 5.238 4.956 5.213 1,711,285 +0.34(+6.98%)
Aug 15, 2019 4.939 4.956 4.823 4.873 1,459,369 -0.07(-1.51%)
Aug 14, 2019 5.047 5.072 4.873 4.947 1,845,126 -0.25(-4.79%)
Aug 13, 2019 5.138 5.346 5.105 5.196 1,070,769 +0.03(+0.64%)
Aug 12, 2019 5.196 5.254 5.080 5.163 2,048,417 -0.08(-1.58%)
Aug 09, 2019 5.354 5.387 5.196 5.246 1,886,932 -0.16(-2.92%)
Aug 08, 2019 5.445 5.528 5.391 5.404 1,608,432 +0.02(+0.31%)
Aug 07, 2019 5.288 5.495 5.047 5.387 1,716,163 -0.01(-0.15%)
Aug 06, 2019 5.570 5.636 5.299 5.396 2,431,934 -0.17(-3.13%)
Aug 05, 2019 5.578 5.669 5.483 5.570 2,024,153 -0.13(-2.33%)
Aug 02, 2019 5.852 5.885 5.592 5.703 2,295,086 -0.26(-4.32%)
Aug 01, 2019 6.234 6.294 5.877 5.960 2,756,531 -0.34(-5.40%)
Jul 31, 2019 6.715 6.873 6.284 6.300 3,040,671 -0.46(-6.87%)
Jul 30, 2019 7.056 7.263 6.707 6.765 2,129,249 -0.71(-9.44%)
Jul 29, 2019 7.471 7.529 7.354 7.471 839,796 +0.04(+0.56%)
Jul 26, 2019 7.388 7.475 7.330 7.429 625,965 +0.04(+0.56%)
Jul 25, 2019 7.570 7.579 7.305 7.388 661,979 -0.18(-2.41%)
Jul 24, 2019 7.413 7.570 7.255 7.570 902,484 +0.09(+1.22%)
Jul 23, 2019 7.429 7.599 7.429 7.479 745,699 +0.08(+1.12%)
Jul 22, 2019 7.471 7.612 7.363 7.396 718,010 -0.06(-0.78%)
Jul 19, 2019 7.247 7.512 7.247 7.454 1,080,019 +0.21(+2.86%)
Jul 18, 2019 7.197 7.280 7.101 7.247 1,279,293 +0.05(+0.69%)
Jul 17, 2019 7.305 7.313 7.155 7.197 869,404 -0.12(-1.59%)
Jul 16, 2019 7.230 7.442 7.164 7.313 1,208,818 +0.08(+1.15%)
Jul 15, 2019 7.296 7.330 7.118 7.230 1,077,475 -0.05(-0.68%)
Jul 12, 2019 7.139 7.317 7.139 7.280 1,066,406 +0.17(+2.45%)
Jul 11, 2019 7.056 7.155 6.973 7.105 1,490,892 +0.04(+0.59%)
Jul 10, 2019 6.790 7.101 6.715 7.064 1,196,800 +0.35(+5.19%)
Jul 09, 2019 6.599 6.757 6.524 6.715 2,169,773 +0.07(+1.13%)
Jul 08, 2019 6.856 6.939 6.624 6.641 982,587 -0.22(-3.15%)
Jul 05, 2019 6.757 6.856 6.715 6.856 2,328,336 +0.02(+0.24%)
Jul 03, 2019 6.856 6.881 6.707 6.840 1,028,337 -0.02(-0.24%)
Jul 02, 2019 7.263 7.263 6.724 6.856 2,056,011 -0.41(-5.60%)
Jul 01, 2019 7.371 7.437 7.081 7.263 2,567,219 -0.11(-1.46%)
Jun 28, 2019 7.197 7.388 6.823 7.371 3,768,804 +0.16(+2.19%)
Jun 27, 2019 7.247 7.425 7.097 7.213 11,603,481 -0.03(-0.46%)
Jun 26, 2019 6.964 7.325 6.948 7.247 2,121,681 +0.32(+4.68%)
Jun 25, 2019 6.690 7.035 6.616 6.923 1,964,740 +0.26(+3.86%)
Jun 24, 2019 6.832 6.948 6.649 6.666 1,052,196 -0.16(-2.31%)
Jun 21, 2019 6.649 6.898 6.599 6.823 2,259,909 +0.12(+1.86%)
Jun 20, 2019 6.865 6.923 6.690 6.699 1,157,735 -0.02(-0.37%)
Jun 19, 2019 6.690 6.773 6.616 6.724 568,651 +0.08(+1.25%)
Jun 18, 2019 6.624 6.810 6.599 6.641 850,216 +0.09(+1.39%)
Jun 17, 2019 6.317 6.599 6.300 6.549 577,361 +0.23(+3.68%)
Jun 14, 2019 6.417 6.483 6.309 6.317 415,141 -0.14(-2.19%)
Jun 13, 2019 6.458 6.516 6.367 6.458 555,754 +0.07(+1.17%)
Jun 12, 2019 6.483 6.508 6.367 6.383 410,741 -0.13(-2.04%)
Jun 11, 2019 6.649 6.678 6.446 6.516 638,940 -0.02(-0.25%)
Jun 10, 2019 6.458 6.616 6.458 6.533 360,562 +0.12(+1.81%)
Jun 07, 2019 6.250 6.512 6.201 6.417 802,334 +0.18(+2.93%)
Jun 06, 2019 6.226 6.275 6.176 6.234 687,649 +0.01(+0.13%)
Jun 05, 2019 6.400 6.425 6.209 6.226 632,371 -0.17(-2.60%)
Jun 04, 2019 6.350 6.500 6.267 6.392 553,066 +0.10(+1.58%)
Jun 03, 2019 6.101 6.321 6.068 6.292 610,352 +0.20(+3.27%)
May 31, 2019 6.093 6.226 6.051 6.093 752,459 -0.12(-2.00%)
May 30, 2019 6.309 6.383 6.184 6.217 527,203 -0.09(-1.45%)
May 29, 2019 6.317 6.375 6.217 6.309 1,123,960 -0.09(-1.43%)
May 28, 2019 6.383 6.433 6.259 6.400 821,407 +0.02(+0.26%)
May 24, 2019 6.508 6.574 6.250 6.383 1,167,360 -0.04(-0.65%)
May 23, 2019 6.392 6.566 6.342 6.425 860,854 -0.08(-1.28%)
May 22, 2019 6.607 6.715 6.475 6.508 1,244,038 -0.15(-2.24%)
May 21, 2019 6.599 6.707 6.574 6.657 464,400 +0.09(+1.39%)
May 20, 2019 6.466 6.616 6.466 6.566 1,767,012 +0.03(+0.51%)
May 17, 2019 6.358 6.591 6.354 6.533 1,078,935 +0.09(+1.42%)
May 16, 2019 6.690 6.715 6.317 6.441 2,233,175 -0.23(-3.48%)
May 15, 2019 6.533 6.674 6.516 6.674 797,079 +0.02(+0.25%)
May 14, 2019 6.690 6.724 6.558 6.657 1,064,884 +0.02(+0.25%)
May 13, 2019 6.707 6.848 6.549 6.641 1,007,510 -0.23(-3.38%)
May 10, 2019 6.848 6.923 6.757 6.873 720,776 -0.02(-0.36%)
May 09, 2019 6.707 6.948 6.707 6.898 1,256,117 +0.09(+1.34%)
May 08, 2019 6.674 6.939 6.607 6.807 1,265,267 +0.14(+2.12%)
May 07, 2019 7.105 7.155 6.632 6.666 1,917,070 -0.54(-7.49%)
May 06, 2019 7.164 7.271 7.122 7.205 962,922 -0.17(-2.25%)
May 03, 2019 7.147 7.371 7.130 7.371 815,466 +0.28(+3.98%)
May 02, 2019 6.848 7.114 6.798 7.089 970,233 +0.20(+2.89%)
May 01, 2019 7.180 7.180 6.890 6.890 1,632,421 -0.26(-3.60%)
Apr 30, 2019 7.172 7.238 7.089 7.147 1,235,449 -0.02(-0.35%)
Apr 29, 2019 6.939 7.188 6.856 7.172 810,514 +0.20(+2.86%)
Apr 26, 2019 7.047 7.164 6.906 6.973 945,935 -0.17(-2.33%)
Apr 25, 2019 6.964 7.188 6.948 7.139 1,149,762 +0.12(+1.65%)
Apr 24, 2019 7.056 7.321 6.674 7.022 1,412,066 -0.18(-2.53%)
Apr 23, 2019 7.072 7.263 7.072 7.205 1,026,565 +0.13(+1.88%)
Apr 22, 2019 6.981 7.097 6.931 7.072 612,945 +0.07(+0.95%)
Apr 18, 2019 7.155 7.271 6.981 7.006 441,163 -0.20(-2.76%)
Apr 17, 2019 7.247 7.296 7.168 7.205 523,304 +0.01(+0.12%)
Apr 16, 2019 7.139 7.263 7.089 7.197 344,660 +0.11(+1.52%)
Apr 15, 2019 7.255 7.271 7.064 7.089 427,252 -0.15(-2.06%)
Apr 12, 2019 7.363 7.421 7.188 7.238 360,930 +0.00(+0.00%)
Apr 11, 2019 7.487 7.487 7.222 7.238 400,533 -0.27(-3.54%)
Apr 10, 2019 7.404 7.562 7.363 7.504 888,167 +0.13(+1.80%)
Apr 09, 2019 7.512 7.516 7.363 7.371 867,576 -0.22(-2.84%)
Apr 08, 2019 7.537 7.595 7.471 7.587 507,110 +0.02(+0.33%)
Apr 05, 2019 7.437 7.570 7.396 7.562 628,977 +0.16(+2.13%)
Apr 04, 2019 7.188 7.417 7.188 7.404 466,837 +0.21(+2.88%)
Apr 03, 2019 7.413 7.429 7.139 7.197 915,463 -0.11(-1.48%)
Apr 02, 2019 7.247 7.317 7.155 7.305 491,864 +0.06(+0.80%)
Apr 01, 2019 7.147 7.396 7.130 7.247 942,551 +0.20(+2.83%)
Mar 29, 2019 7.255 7.346 7.047 7.047 761,977 -0.12(-1.74%)
Mar 28, 2019 7.164 7.280 7.081 7.172 318,219 +0.02(+0.23%)
Mar 27, 2019 7.022 7.271 7.022 7.155 591,515 +0.13(+1.89%)
Mar 26, 2019 7.122 7.188 6.915 7.022 509,535 -0.03(-0.47%)
Mar 25, 2019 7.263 7.263 6.998 7.056 717,092 -0.22(-3.08%)
Mar 22, 2019 7.579 7.579 7.222 7.280 431,525 -0.41(-5.29%)
Mar 21, 2019 7.454 7.803 7.454 7.687 793,825 +0.17(+2.21%)
Mar 20, 2019 7.529 7.612 7.371 7.521 368,863 -0.04(-0.55%)
Mar 19, 2019 7.612 7.678 7.454 7.562 775,169 +0.04(+0.55%)
Mar 18, 2019 7.446 7.620 7.413 7.521 589,113 +0.09(+1.23%)
Mar 15, 2019 7.612 7.620 7.330 7.429 1,451,310 -0.11(-1.43%)
Mar 14, 2019 7.711 7.745 7.512 7.537 326,750 -0.21(-2.68%)
Mar 13, 2019 7.554 7.778 7.529 7.745 504,626 +0.25(+3.32%)
Mar 12, 2019 7.504 7.612 7.496 7.496 388,027 -0.01(-0.11%)
Mar 11, 2019 7.330 7.521 7.305 7.504 499,384 +0.18(+2.49%)
Mar 08, 2019 7.404 7.479 7.313 7.321 505,735 -0.15(-2.00%)
Mar 07, 2019 7.437 7.521 7.188 7.471 689,259 +0.03(+0.45%)
Mar 06, 2019 7.877 7.894 7.388 7.437 910,755 -0.43(-5.49%)
Mar 05, 2019 8.135 8.135 7.861 7.869 419,486 -0.31(-3.76%)
Mar 04, 2019 8.209 8.243 8.043 8.176 471,966 -0.05(-0.61%)
Mar 01, 2019 8.301 8.367 8.126 8.226 743,063 -0.01(-0.10%)
Feb 28, 2019 8.442 8.508 8.214 8.234 546,179 -0.26(-3.03%)
Feb 27, 2019 8.517 8.558 8.409 8.492 426,114 +0.01(+0.10%)
Feb 26, 2019 8.458 8.550 8.359 8.483 448,748 +0.12(+1.49%)
Feb 25, 2019 8.367 8.492 8.250 8.359 713,862 +0.00(+0.00%)
Feb 22, 2019 8.442 8.492 8.301 8.359 552,719 -0.02(-0.20%)
Feb 21, 2019 8.541 8.616 8.317 8.375 367,181 -0.19(-2.23%)
Feb 20, 2019 8.334 8.600 8.334 8.566 830,410 +0.22(+2.58%)
Feb 19, 2019 8.118 8.425 8.118 8.351 489,744 +0.16(+1.92%)
Feb 15, 2019 8.043 8.209 7.894 8.193 534,648 +0.22(+2.71%)
Feb 14, 2019 8.151 8.209 7.969 7.977 841,568 -0.22(-2.63%)
Feb 13, 2019 8.425 8.517 8.160 8.193 1,041,766 -0.12(-1.40%)
Feb 12, 2019 8.317 8.342 8.151 8.309 739,712 +0.07(+0.91%)
Feb 11, 2019 8.218 8.367 8.135 8.234 891,301 -0.01(-0.10%)
Feb 08, 2019 8.367 8.442 8.193 8.243 792,215 -0.18(-2.17%)
Feb 07, 2019 8.533 8.533 8.326 8.425 1,261,326 -0.05(-0.59%)
Feb 06, 2019 8.425 8.508 8.251 8.475 1,540,206 +0.08(+0.99%)
Feb 05, 2019 7.969 8.649 7.886 8.392 3,887,415 -0.68(-7.50%)
Feb 04, 2019 8.923 9.073 8.890 9.073 368,839 +0.02(+0.18%)
Feb 01, 2019 9.347 9.355 8.994 9.056 626,568 -0.27(-2.94%)
Jan 31, 2019 9.230 9.430 9.164 9.330 534,415 +0.05(+0.54%)
Jan 30, 2019 8.990 9.421 8.907 9.280 354,217 +0.41(+4.58%)
Jan 29, 2019 8.981 8.990 8.824 8.874 570,246 -0.02(-0.28%)
Jan 28, 2019 8.998 9.106 8.824 8.898 258,736 -0.17(-1.92%)
Jan 25, 2019 8.981 9.089 8.874 9.073 322,620 +0.27(+3.02%)
Jan 24, 2019 8.815 8.890 8.724 8.807 244,639 -0.02(-0.19%)
Jan 23, 2019 8.932 8.965 8.674 8.824 324,468 -0.04(-0.47%)
Jan 22, 2019 8.774 8.907 8.649 8.865 430,647 -0.07(-0.74%)
Jan 18, 2019 8.774 8.948 8.674 8.932 460,077 +0.24(+2.77%)
Jan 17, 2019 8.135 8.824 8.135 8.691 716,880 +0.48(+5.86%)
Jan 16, 2019 8.077 8.276 8.062 8.209 305,752 +0.12(+1.44%)
Jan 15, 2019 8.093 8.268 7.911 8.093 332,983 -0.01(-0.10%)
Jan 14, 2019 8.102 8.268 8.002 8.102 351,717 -0.02(-0.31%)
Jan 11, 2019 8.002 8.135 7.936 8.126 483,328 +0.07(+0.82%)
Jan 10, 2019 7.770 8.068 7.770 8.060 300,533 +0.15(+1.89%)
Jan 09, 2019 7.794 7.927 7.720 7.911 428,057 +0.22(+2.80%)
Jan 08, 2019 7.487 7.703 7.379 7.695 495,526 +0.27(+3.69%)
Jan 07, 2019 7.330 7.471 7.188 7.421 311,766 +0.10(+1.36%)
Jan 04, 2019 7.130 7.388 7.130 7.321 361,532 +0.39(+5.63%)
Jan 03, 2019 7.280 7.280 6.902 6.931 350,584 -0.35(-4.79%)
Jan 02, 2019 6.881 7.321 6.856 7.280 571,899 +0.18(+2.57%)
Dec 31, 2018 7.089 7.105 6.840 7.097 382,976 +0.04(+0.59%)
Dec 28, 2018 7.056 7.188 6.898 7.056 544,888 +0.04(+0.59%)
Dec 27, 2018 6.649 7.022 6.641 7.014 473,714 +0.18(+2.67%)
Dec 26, 2018 6.491 6.840 6.333 6.832 369,408 +0.39(+6.06%)
Dec 24, 2018 6.765 6.765 6.433 6.441 185,886 -0.36(-5.25%)
Dec 21, 2018 6.865 6.998 6.724 6.798 3,115,130 -0.05(-0.73%)
Dec 20, 2018 6.923 7.056 6.823 6.848 373,633 -0.08(-1.20%)
Dec 19, 2018 7.180 7.379 6.869 6.931 386,996 -0.22(-3.13%)
Dec 18, 2018 7.280 7.288 7.072 7.155 314,382 -0.09(-1.26%)
Dec 17, 2018 7.130 7.454 7.105 7.247 533,010 +0.15(+2.11%)
Dec 14, 2018 7.205 7.346 7.072 7.097 270,456 -0.25(-3.39%)
Dec 13, 2018 7.512 7.537 7.305 7.346 283,222 -0.09(-1.23%)
Dec 12, 2018 7.446 7.562 7.330 7.437 452,233 +0.13(+1.82%)
Dec 11, 2018 7.612 7.691 7.271 7.305 326,694 -0.13(-1.79%)
Dec 10, 2018 7.413 7.454 7.213 7.437 290,295 -0.02(-0.33%)
Dec 07, 2018 7.919 7.936 7.454 7.462 336,836 -0.32(-4.06%)
Dec 06, 2018 7.695 7.811 7.570 7.778 335,498 -0.11(-1.37%)
Dec 04, 2018 8.309 8.342 7.861 7.886 308,766 -0.42(-5.09%)
Dec 03, 2018 8.342 8.409 8.135 8.309 349,174 +0.21(+2.56%)
Nov 30, 2018 7.936 8.118 7.877 8.102 428,514 +0.11(+1.35%)
Nov 29, 2018 8.052 8.201 7.952 7.994 253,005 -0.09(-1.13%)
Nov 28, 2018 7.919 8.110 7.695 8.085 609,755 +0.17(+2.20%)
Nov 27, 2018 8.251 8.284 7.811 7.911 361,566 -0.43(-5.17%)
Nov 26, 2018 8.309 8.492 8.251 8.342 658,456 +0.07(+0.80%)
Nov 23, 2018 8.442 8.458 8.251 8.276 213,955 -0.33(-3.86%)
Nov 21, 2018 8.608 8.608 8.608 0 +0.09(+1.07%)
Nov 20, 2018 8.791 8.791 8.458 8.517 535,713 -0.37(-4.11%)
Nov 19, 2018 8.824 8.990 8.757 8.882 442,732 +0.05(+0.56%)
Nov 16, 2018 8.674 8.882 8.575 8.832 829,199 +0.11(+1.24%)
Nov 15, 2018 8.633 8.807 8.562 8.724 341,899 +0.04(+0.48%)
Nov 14, 2018 8.849 8.865 8.566 8.683 409,336 -0.05(-0.57%)
Nov 13, 2018 8.716 8.948 8.699 8.732 322,572 -0.02(-0.19%)
Nov 12, 2018 9.023 9.098 8.741 8.749 299,319 -0.27(-2.95%)
Nov 09, 2018 9.363 9.363 8.981 9.015 341,895 -0.47(-4.99%)
Nov 08, 2018 9.646 9.646 9.355 9.488 350,586 -0.19(-1.97%)
Nov 07, 2018 9.687 9.770 9.455 9.679 353,727 +0.10(+1.04%)
Nov 06, 2018 9.670 9.762 9.421 9.579 253,272 -0.07(-0.77%)
Nov 05, 2018 9.463 9.679 9.463 9.654 973,289 +0.23(+2.47%)
Nov 02, 2018 9.438 9.612 9.272 9.421 363,460 +0.05(+0.53%)
Nov 01, 2018 9.430 9.504 9.322 9.372 448,315 +0.07(+0.80%)
Oct 31, 2018 9.297 9.488 9.189 9.297 430,751 +0.12(+1.27%)
Oct 30, 2018 9.239 9.496 9.139 9.181 427,932 -0.08(-0.90%)
Oct 29, 2018 9.455 9.662 9.098 9.264 509,048 +0.02(+0.27%)
Oct 26, 2018 8.948 9.455 8.948 9.239 483,810 +0.04(+0.45%)
Oct 25, 2018 9.056 9.446 8.550 9.197 708,467 +1.04(+12.72%)
Oct 24, 2018 8.774 8.890 8.135 8.160 338,497 -0.62(-7.09%)
Oct 23, 2018 8.815 8.915 8.500 8.782 504,529 -0.24(-2.67%)
Oct 22, 2018 9.056 9.123 8.874 9.023 232,712 -0.01(-0.09%)
Oct 19, 2018 9.206 9.214 8.936 9.031 353,340 -0.17(-1.81%)
Oct 18, 2018 9.363 9.479 9.181 9.197 292,043 -0.20(-2.12%)
Oct 17, 2018 9.264 9.479 9.212 9.396 530,030 +0.03(+0.35%)
Oct 16, 2018 9.106 9.380 9.015 9.363 477,671 +0.31(+3.39%)
Oct 15, 2018 9.181 9.347 9.048 9.056 595,632 -0.12(-1.36%)
Oct 12, 2018 9.305 9.305 9.048 9.181 600,425 +0.07(+0.82%)
Oct 11, 2018 9.272 9.372 9.106 9.106 297,637 -0.20(-2.14%)
Oct 10, 2018 9.637 9.762 9.264 9.305 488,237 -0.38(-3.94%)
Oct 09, 2018 9.695 9.878 9.679 9.687 274,863 -0.02(-0.17%)
Oct 08, 2018 9.629 9.745 9.496 9.704 295,394 +0.06(+0.60%)
Oct 05, 2018 9.637 9.812 9.533 9.646 217,931 -0.08(-0.85%)
Oct 04, 2018 9.720 9.994 9.679 9.729 282,937 -0.04(-0.42%)
Oct 03, 2018 9.629 9.845 9.504 9.770 411,614 +0.17(+1.82%)
Oct 02, 2018 9.529 9.641 9.432 9.596 297,950 +0.02(+0.26%)
Oct 01, 2018 9.712 9.762 9.546 9.571 271,669 -0.07(-0.77%)
Sep 28, 2018 9.587 9.787 9.562 9.646 490,797 +0.02(+0.17%)
Sep 27, 2018 9.787 9.787 9.546 9.629 318,176 -0.12(-1.19%)
Sep 26, 2018 9.795 9.978 9.654 9.745 269,098 -0.05(-0.51%)
Sep 25, 2018 9.695 9.816 9.646 9.795 292,023 +0.13(+1.37%)
Sep 24, 2018 9.587 9.762 9.587 9.662 229,637 +0.03(+0.34%)
Sep 21, 2018 9.812 9.861 9.546 9.629 924,612 -0.16(-1.61%)
Sep 20, 2018 9.778 9.836 9.604 9.787 406,023 +0.07(+0.77%)
Sep 19, 2018 9.828 9.961 9.695 9.712 333,115 -0.06(-0.59%)
Sep 18, 2018 9.562 9.928 9.554 9.770 484,678 +0.36(+3.79%)
Sep 17, 2018 9.363 9.504 9.297 9.413 420,247 +0.07(+0.71%)
Sep 14, 2018 9.380 9.538 9.289 9.347 330,210 +0.00(+0.00%)
Sep 13, 2018 9.562 9.662 9.289 9.347 385,335 -0.18(-1.92%)
Sep 12, 2018 9.206 9.604 9.164 9.529 466,333 +0.39(+4.27%)
Sep 11, 2018 9.089 9.197 8.940 9.139 402,473 -0.06(-0.63%)
Sep 10, 2018 9.413 9.479 9.164 9.197 222,302 -0.13(-1.42%)
Sep 07, 2018 9.272 9.405 9.222 9.330 235,279 +0.00(+0.00%)
Sep 06, 2018 9.297 9.529 9.297 9.330 395,170 +0.03(+0.36%)
Sep 05, 2018 9.222 9.405 9.156 9.297 309,221 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.