Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.38	12.43	12.38	12.43	634	+0.09(+0.77%)
Aug 29, 2002	12.50	12.50	12.34	12.34	1,057	-0.19(-1.51%)
Aug 28, 2002	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Aug 27, 2002	13.40	13.40	12.52	12.52	15,974	-1.61(-11.37%)
Aug 26, 2002	14.39	14.39	14.13	14.13	6,030	-0.90(-5.97%)
Aug 23, 2002	14.52	15.12	14.52	15.03	15,974	+0.46(+3.18%)
Aug 22, 2002	14.42	14.57	14.42	14.57	5,078	+0.32(+2.26%)
Aug 21, 2002	14.21	14.24	14.21	14.24	952	+0.09(+0.67%)
Aug 20, 2002	14.15	14.15	14.15	14.15	0	+0.16(+1.15%)
Aug 16, 2002	13.99	13.99	13.99	13.99	317	+0.31(+2.28%)
Aug 15, 2002	13.68	13.68	13.68	13.68	105	+0.08(+0.56%)
Aug 14, 2002	13.61	13.61	13.53	13.60	952	-0.10(-0.76%)
Aug 13, 2002	13.72	13.72	13.38	13.71	12,377	-0.64(-4.48%)
Aug 12, 2002	14.46	14.46	14.35	14.35	423	-0.40(-2.69%)
Aug 07, 2002	14.93	14.93	14.75	14.75	634	+0.28(+1.96%)
Aug 06, 2002	14.32	14.46	14.32	14.46	740	-0.66(-4.37%)
Aug 05, 2002	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
Aug 02, 2002	15.27	15.27	15.12	15.12	846	-0.28(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.