Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.38	19.58	19.14	19.43	33,832	-0.05(-0.25%)
Aug 29, 2002	19.61	19.61	19.33	19.48	28,024	-0.13(-0.65%)
Aug 28, 2002	20.02	20.02	19.28	19.61	30,877	-0.41(-2.06%)
Aug 27, 2002	21.64	21.64	20.21	20.02	35,870	-1.51(-7.02%)
Aug 26, 2002	21.49	21.69	20.61	21.53	49,424	+0.09(+0.41%)
Aug 23, 2002	22.23	22.23	21.29	21.44	44,532	-0.88(-3.96%)
Aug 22, 2002	20.85	22.47	20.85	22.32	28,533	+1.47(+7.06%)
Aug 21, 2002	20.61	20.95	20.61	20.85	19,565	+0.10(+0.47%)
Aug 20, 2002	21.29	21.29	20.26	20.75	36,380	+0.20(+0.95%)
Aug 16, 2002	20.31	20.74	20.21	20.56	14,878	+0.20(+0.96%)
Aug 15, 2002	20.90	20.90	19.90	20.36	40,252	-0.54(-2.58%)
Aug 14, 2002	21.10	21.29	20.23	20.90	42,290	-0.40(-1.89%)
Aug 13, 2002	21.74	21.74	21.10	21.30	41,067	-0.48(-2.21%)
Aug 12, 2002	21.43	21.78	21.15	21.78	41,679	+2.01(+10.17%)
Aug 07, 2002	18.74	19.81	18.74	19.77	28,125	+1.07(+5.72%)
Aug 06, 2002	18.69	19.13	18.35	18.70	32,100	-0.04(-0.21%)
Aug 05, 2002	18.25	19.53	18.25	18.74	46,978	+0.55(+3.02%)
Aug 02, 2002	19.58	19.58	18.01	18.19	33,730	-1.33(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.