Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.75 +0.08 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.538 5.632 5.538 5.622 10,010 +0.07(+1.28%)
Aug 28, 2003 5.660 5.660 5.542 5.551 48,147 -0.13(-2.36%)
Aug 27, 2003 5.569 5.685 5.569 5.685 59,589 +0.13(+2.26%)
Aug 26, 2003 5.496 5.559 5.475 5.559 27,172 +0.08(+1.45%)
Aug 25, 2003 5.475 5.496 5.454 5.479 10,964 -0.04(-0.68%)
Aug 22, 2003 5.517 5.611 5.517 5.517 99,156 +0.01(+0.19%)
Aug 21, 2003 5.181 5.530 5.181 5.506 109,643 +0.37(+7.14%)
Aug 20, 2003 5.066 5.139 5.055 5.139 24,312 +0.07(+1.45%)
Aug 19, 2003 5.034 5.066 5.014 5.066 31,939 +0.04(+0.79%)
Aug 18, 2003 5.076 5.089 5.014 5.026 39,090 -0.09(-1.80%)
Aug 15, 2003 5.118 5.118 5.118 5.118 7,150 +0.00(+0.00%)
Aug 14, 2003 5.102 5.118 5.055 5.118 11,917 +0.00(+0.00%)
Aug 13, 2003 5.087 5.118 5.045 5.118 10,010 +0.06(+1.24%)
Aug 12, 2003 5.014 5.055 5.014 5.055 6,673 +0.05(+0.96%)
Aug 11, 2003 5.007 5.009 4.961 5.007 7,150 +0.03(+0.51%)
Aug 08, 2003 5.039 5.087 4.955 4.982 22,405 -0.07(-1.41%)
Aug 07, 2003 4.993 5.053 4.993 5.053 59,112 +0.04(+0.80%)
Aug 06, 2003 4.993 5.024 4.982 5.014 18,115 +0.01(+0.21%)
Aug 05, 2003 5.165 5.219 4.993 5.003 36,706 -0.14(-2.65%)
Aug 04, 2003 5.223 5.223 5.085 5.139 43,857 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.