Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.423 2.454 2.398 2.440 80,739 +0.01(+0.35%)
Aug 28, 2003 2.404 2.447 2.379 2.431 100,090 +0.04(+1.52%)
Aug 27, 2003 2.404 2.404 2.379 2.395 168,819 -0.01(-0.31%)
Aug 26, 2003 2.294 2.404 2.261 2.402 248,225 +0.12(+5.18%)
Aug 25, 2003 2.276 2.296 2.267 2.284 132,119 +0.00(+0.06%)
Aug 22, 2003 2.367 2.367 2.282 2.282 118,107 -0.06(-2.52%)
Aug 21, 2003 2.324 2.349 2.314 2.341 80,072 +0.01(+0.26%)
Aug 20, 2003 2.269 2.371 2.269 2.335 134,788 +0.04(+1.63%)
Aug 19, 2003 2.216 2.298 2.200 2.298 168,819 +0.10(+4.50%)
Aug 18, 2003 2.128 2.248 2.114 2.199 180,830 +0.02(+0.99%)
Aug 15, 2003 2.061 2.197 2.061 2.178 192,174 +0.12(+5.60%)
Aug 14, 2003 2.062 2.073 2.055 2.062 487,108 -0.00(-0.24%)
Aug 13, 2003 2.063 2.069 2.052 2.067 106,763 -0.00(-0.05%)
Aug 12, 2003 2.026 2.073 2.026 2.068 52,714 +0.01(+0.66%)
Aug 11, 2003 2.050 2.055 2.036 2.055 52,047 +0.03(+1.48%)
Aug 08, 2003 2.028 2.063 2.025 2.025 185,501 -0.01(-0.27%)
Aug 07, 2003 2.020 2.054 2.020 2.030 182,165 -0.01(-0.56%)
Aug 06, 2003 2.059 2.070 2.014 2.042 147,467 +0.00(+0.25%)
Aug 05, 2003 2.036 2.069 2.036 2.037 116,105 -0.02(-0.85%)
Aug 04, 2003 2.029 2.068 2.022 2.054 128,116 +0.01(+0.29%)
Aug 01, 2003 2.074 2.092 2.008 2.048 236,881 -0.04(-2.15%)
Jul 31, 2003 2.126 2.193 2.073 2.093 258,234 -0.04(-1.92%)
Jul 30, 2003 2.113 2.148 2.074 2.134 168,819 +0.02(+0.75%)
Jul 29, 2003 2.101 2.122 2.073 2.118 102,092 +0.04(+1.97%)
Jul 28, 2003 2.074 2.108 2.074 2.077 109,432 -0.02(-0.91%)
Jul 25, 2003 2.059 2.096 2.046 2.096 188,170 +0.04(+1.77%)
Jul 24, 2003 2.023 2.075 2.023 2.060 219,532 +0.01(+0.37%)
Jul 23, 2003 2.086 2.086 2.014 2.052 455,079 -0.04(-2.01%)
Jul 22, 2003 2.238 2.253 2.056 2.094 1,156,381 -0.16(-7.22%)
Jul 21, 2003 2.251 2.277 2.249 2.257 210,857 -0.01(-0.37%)
Jul 18, 2003 2.194 2.268 2.182 2.265 138,125 +0.08(+3.70%)
Jul 17, 2003 2.208 2.216 2.163 2.185 280,921 -0.03(-1.38%)
Jul 16, 2003 2.230 2.235 2.209 2.215 69,396 -0.01(-0.56%)
Jul 15, 2003 2.230 2.230 2.216 2.227 78,738 +0.00(+0.02%)
Jul 14, 2003 2.232 2.232 2.197 2.227 427,053 +0.02(+0.95%)
Jul 11, 2003 2.196 2.255 2.188 2.206 111,434 +0.01(+0.57%)
Jul 10, 2003 2.214 2.215 2.191 2.194 236,881 -0.02(-0.88%)
Jul 09, 2003 2.203 2.223 2.200 2.213 162,147 +0.01(+0.45%)
Jul 08, 2003 2.199 2.203 2.193 2.203 160,812 +0.00(+0.16%)
Jul 07, 2003 2.179 2.223 2.148 2.200 223,536 -0.00(-0.11%)
Jul 03, 2003 2.198 2.235 2.173 2.202 207,521 +0.04(+1.78%)
Jul 02, 2003 2.162 2.170 2.152 2.164 241,552 +0.00(+0.07%)
Jul 01, 2003 2.138 2.173 2.138 2.162 527,811 +0.01(+0.62%)
Jun 30, 2003 2.146 2.188 2.103 2.149 368,333 +0.00(+0.02%)
Jun 27, 2003 2.152 2.181 2.148 2.148 208,856 -0.00(-0.23%)
Jun 26, 2003 2.158 2.163 2.135 2.153 226,872 +0.00(+0.16%)
Jun 25, 2003 2.160 2.173 2.142 2.150 240,885 -0.02(-0.97%)
Jun 24, 2003 2.141 2.219 2.141 2.171 159,477 +0.02(+1.05%)
Jun 23, 2003 2.143 2.161 2.143 2.148 441,066 -0.03(-1.26%)
Jun 20, 2003 2.157 2.178 2.148 2.176 358,324 +0.02(+0.83%)
Jun 19, 2003 2.173 2.174 2.148 2.158 162,814 -0.01(-0.39%)
Jun 18, 2003 2.162 2.202 2.156 2.166 168,152 +0.01(+0.28%)
Jun 17, 2003 2.167 2.168 2.129 2.160 290,930 +0.00(+0.14%)
Jun 16, 2003 2.064 2.162 2.056 2.157 353,653 +0.09(+4.50%)
Jun 13, 2003 2.080 2.105 2.061 2.064 125,447 -0.00(-0.05%)
Jun 12, 2003 2.031 2.115 2.031 2.065 180,830 +0.04(+2.00%)
Jun 11, 2003 1.998 2.029 1.996 2.025 184,166 +0.03(+1.30%)
Jun 10, 2003 1.956 2.009 1.952 1.999 104,094 +0.05(+2.51%)
Jun 09, 2003 1.968 1.977 1.950 1.950 118,774 -0.02(-0.91%)
Jun 06, 2003 1.946 2.008 1.933 1.968 152,805 -0.02(-1.11%)
Jun 05, 2003 1.906 1.998 1.878 1.990 156,141 +0.10(+5.29%)
Jun 04, 2003 1.878 1.917 1.874 1.890 250,894 +0.01(+0.42%)
Jun 03, 2003 1.911 1.917 1.843 1.882 188,170 -0.04(-1.85%)
Jun 02, 2003 1.931 1.931 1.886 1.917 170,154 -0.00(-0.03%)
May 30, 2003 1.928 1.938 1.902 1.918 200,848 +0.02(+0.84%)
May 29, 2003 1.948 1.960 1.894 1.902 139,459 -0.04(-1.91%)
May 28, 2003 1.943 1.948 1.927 1.939 52,047 +0.02(+0.86%)
May 27, 2003 1.918 1.941 1.890 1.922 184,834 +0.01(+0.71%)
May 23, 2003 1.918 1.920 1.898 1.909 63,390 -0.01(-0.55%)
May 22, 2003 1.897 1.923 1.886 1.919 66,059 +0.00(+0.26%)
May 21, 2003 1.890 1.916 1.870 1.914 65,392 +0.01(+0.31%)
May 20, 2003 1.890 1.952 1.884 1.908 168,152 +0.02(+1.25%)
May 19, 2003 1.906 1.908 1.865 1.885 347,648 -0.02(-0.92%)
May 16, 2003 2.012 2.038 1.900 1.902 269,577 -0.13(-6.21%)
May 15, 2003 1.974 2.030 1.974 2.028 96,087 +0.00(+0.25%)
May 14, 2003 2.021 2.037 2.004 2.023 104,761 -0.00(-0.10%)
May 13, 2003 1.963 2.038 1.931 2.025 185,501 +0.06(+3.26%)
May 12, 2003 1.945 1.961 1.933 1.961 194,843 +0.02(+0.82%)
May 09, 2003 1.907 1.948 1.897 1.945 77,403 +0.05(+2.50%)
May 08, 2003 1.904 1.918 1.888 1.898 76,068 -0.01(-0.55%)
May 07, 2003 1.916 1.925 1.895 1.908 156,808 -0.01(-0.52%)
May 06, 2003 1.879 1.935 1.879 1.918 229,541 +0.03(+1.72%)
May 05, 2003 1.904 1.904 1.871 1.886 167,485 -0.01(-0.47%)
May 02, 2003 1.847 1.913 1.844 1.895 369,001 +0.06(+3.07%)
May 01, 2003 1.847 1.847 1.821 1.838 56,050 -0.01(-0.59%)
Apr 30, 2003 1.813 1.852 1.809 1.849 180,830 +0.04(+1.98%)
Apr 29, 2003 1.818 1.826 1.808 1.813 142,796 -0.02(-1.15%)
Apr 28, 2003 1.789 1.842 1.787 1.834 71,398 +0.05(+2.54%)
Apr 25, 2003 1.782 1.797 1.771 1.789 102,092 -0.01(-0.47%)
Apr 24, 2003 1.781 1.797 1.781 1.797 192,174 +0.01(+0.78%)
Apr 23, 2003 1.788 1.796 1.781 1.783 223,536 -0.01(-0.39%)
Apr 22, 2003 1.733 1.810 1.713 1.790 591,869 -0.09(-4.63%)
Apr 21, 2003 1.871 1.883 1.871 1.877 132,787 +0.00(+0.05%)
Apr 17, 2003 1.878 1.878 1.864 1.876 159,477 -0.00(-0.03%)
Apr 16, 2003 1.838 1.882 1.838 1.877 75,401 +0.02(+1.21%)
Apr 15, 2003 1.864 1.873 1.805 1.854 220,866 -0.01(-0.70%)
Apr 14, 2003 1.882 1.882 1.832 1.867 100,090 -0.01(-0.32%)
Apr 11, 2003 1.935 1.943 1.850 1.873 124,112 -0.06(-3.05%)
Apr 10, 2003 1.941 1.942 1.862 1.932 96,087 +0.04(+2.17%)
Apr 09, 2003 1.905 1.943 1.862 1.891 202,183 -0.02(-1.23%)
Apr 08, 2003 1.911 1.933 1.905 1.915 183,499 -0.01(-0.44%)
Apr 07, 2003 1.802 1.973 1.802 1.923 253,563 +0.09(+5.16%)
Apr 04, 2003 1.805 1.840 1.790 1.829 96,754 +0.04(+2.12%)
Apr 03, 2003 1.782 1.816 1.782 1.791 80,739 +0.00(+0.20%)
Apr 02, 2003 1.761 1.793 1.730 1.787 118,107 +0.03(+1.68%)
Apr 01, 2003 1.741 1.784 1.700 1.758 130,785 +0.02(+1.03%)
Mar 31, 2003 1.728 1.757 1.689 1.740 192,834 +0.00(+0.20%)
Mar 28, 2003 1.751 1.751 1.729 1.736 76,022 -0.02(-0.88%)
Mar 27, 2003 1.753 1.768 1.732 1.752 195,510 -0.00(-0.09%)
Mar 26, 2003 1.792 1.812 1.748 1.753 169,487 -0.04(-1.98%)
Mar 25, 2003 1.769 1.789 1.751 1.789 186,168 +0.02(+0.87%)
Mar 24, 2003 1.853 1.853 1.751 1.773 120,776 -0.04(-2.07%)
Mar 21, 2003 1.761 1.837 1.753 1.811 192,174 +0.01(+0.45%)
Mar 20, 2003 1.797 1.812 1.760 1.803 106,056 +0.01(+0.31%)
Mar 19, 2003 1.863 1.867 1.770 1.797 182,165 -0.06(-3.28%)
Mar 18, 2003 1.807 1.858 1.807 1.858 126,114 +0.05(+3.05%)
Mar 17, 2003 1.741 1.816 1.727 1.803 139,459 +0.05(+2.61%)
Mar 14, 2003 1.736 1.759 1.724 1.757 156,808 +0.03(+1.79%)
Mar 13, 2003 1.672 1.750 1.660 1.726 224,203 +0.06(+3.88%)
Mar 12, 2003 1.676 1.683 1.639 1.662 220,780 -0.02(-1.25%)
Mar 11, 2003 1.703 1.721 1.674 1.683 128,116 -0.01(-0.62%)
Mar 10, 2003 1.703 1.737 1.693 1.693 232,877 -0.01(-0.76%)
Mar 07, 2003 1.698 1.733 1.698 1.706 88,747 -0.02(-0.92%)
Mar 06, 2003 1.681 1.753 1.681 1.722 128,116 -0.01(-0.39%)
Mar 05, 2003 1.738 1.754 1.707 1.729 168,152 +0.02(+0.91%)
Mar 04, 2003 1.781 1.818 1.704 1.713 358,992 -0.08(-4.72%)
Mar 03, 2003 1.768 1.800 1.761 1.798 242,219 +0.03(+1.75%)
Feb 28, 2003 1.737 1.773 1.737 1.767 128,783 +0.01(+0.80%)
Feb 27, 2003 1.703 1.798 1.703 1.753 224,870 +0.01(+0.45%)
Feb 26, 2003 1.795 1.795 1.745 1.745 198,179 -0.02(-0.90%)
Feb 25, 2003 1.730 1.779 1.712 1.761 724,657 +0.01(+0.80%)
Feb 24, 2003 1.760 1.769 1.721 1.747 152,805 -0.02(-1.08%)
Feb 21, 2003 1.706 1.802 1.674 1.766 302,941 +0.07(+3.94%)
Feb 20, 2003 1.753 1.767 1.698 1.699 85,410 -0.06(-3.51%)
Feb 19, 2003 1.793 1.803 1.746 1.761 108,765 -0.02(-1.37%)
Feb 18, 2003 1.778 1.798 1.738 1.786 173,490 +0.04(+2.05%)
Feb 14, 2003 1.764 1.794 1.732 1.750 168,152 +0.00(+0.06%)
Feb 13, 2003 1.723 1.766 1.703 1.749 168,819 +0.01(+0.38%)
Feb 12, 2003 1.797 1.797 1.724 1.742 238,215 -0.03(-1.75%)
Feb 11, 2003 1.788 1.813 1.773 1.773 211,525 +0.01(+0.80%)
Feb 10, 2003 1.722 1.775 1.722 1.759 83,408 +0.01(+0.34%)
Feb 07, 2003 1.795 1.796 1.686 1.753 275,583 -0.02(-1.21%)
Feb 06, 2003 1.780 1.796 1.765 1.775 197,512 -0.00(-0.03%)
Feb 05, 2003 1.759 1.815 1.749 1.775 113,436 +0.02(+0.97%)
Feb 04, 2003 1.793 1.793 1.735 1.758 284,257 -0.04(-2.22%)
Feb 03, 2003 1.848 1.886 1.798 1.798 262,237 -0.05(-2.62%)
Jan 31, 2003 1.892 1.892 1.841 1.847 415,042 -0.01(-0.62%)
Jan 30, 2003 1.851 1.889 1.824 1.858 411,066 +0.01(+0.40%)
Jan 29, 2003 1.812 1.873 1.812 1.851 436,395 +0.08(+4.69%)
Jan 28, 2003 1.840 1.840 1.751 1.768 515,800 -0.06(-3.07%)
Jan 27, 2003 1.863 1.875 1.824 1.824 220,866 -0.07(-3.56%)
Jan 24, 2003 1.918 1.918 1.880 1.891 568,515 -0.04(-2.02%)
Jan 23, 2003 1.843 1.933 1.837 1.930 799,391 +0.09(+4.69%)
Jan 22, 2003 1.798 1.860 1.741 1.844 1,005,578 +0.11(+6.09%)
Jan 21, 2003 1.847 1.847 1.729 1.738 1,941,093 -0.24(-12.04%)
Jan 17, 2003 2.081 2.081 1.976 1.976 557,839 -0.10(-4.63%)
Jan 16, 2003 2.066 2.101 2.066 2.072 96,087 -0.02(-0.95%)
Jan 15, 2003 2.105 2.105 2.053 2.092 296,935 +0.01(+0.67%)
Jan 14, 2003 2.067 2.098 2.042 2.078 269,577 -0.02(-0.93%)
Jan 13, 2003 2.104 2.104 2.024 2.097 243,554 +0.03(+1.55%)
Jan 10, 2003 2.134 2.178 2.065 2.065 270,245 -0.07(-3.07%)
Jan 09, 2003 2.067 2.169 2.059 2.131 235,546 +0.01(+0.54%)
Jan 08, 2003 2.078 2.140 2.060 2.119 118,107 +0.02(+0.76%)
Jan 07, 2003 2.187 2.187 2.077 2.103 296,935 -0.08(-3.62%)
Jan 06, 2003 2.183 2.212 2.159 2.182 122,777 -0.02(-0.93%)
Jan 03, 2003 2.223 2.232 2.188 2.203 163,481 +0.01(+0.25%)
Jan 02, 2003 2.173 2.222 2.154 2.197 242,219 +0.02(+1.10%)
Dec 31, 2002 2.043 2.210 2.043 2.173 637,244 +0.13(+6.44%)
Dec 30, 2002 2.108 2.133 2.016 2.042 651,257 -0.09(-4.35%)
Dec 27, 2002 2.138 2.138 2.107 2.135 140,127 +0.01(+0.26%)
Dec 26, 2002 2.128 2.138 2.116 2.129 86,078 +0.01(+0.56%)
Dec 24, 2002 2.146 2.146 2.108 2.117 206,186 -0.03(-1.53%)
Dec 23, 2002 2.189 2.235 2.133 2.150 493,113 -0.05(-2.14%)
Dec 20, 2002 2.189 2.212 2.171 2.197 355,655 +0.03(+1.52%)
Dec 19, 2002 2.179 2.197 2.153 2.164 340,975 -0.00(-0.18%)
Dec 18, 2002 2.245 2.245 2.158 2.168 484,439 -0.09(-4.19%)
Dec 17, 2002 2.279 2.293 2.251 2.263 266,908 +0.00(+0.02%)
Dec 16, 2002 2.241 2.284 2.241 2.262 220,199 +0.01(+0.64%)
Dec 13, 2002 2.253 2.269 2.208 2.248 310,948 -0.01(-0.44%)
Dec 12, 2002 2.233 2.274 2.232 2.258 431,057 +0.02(+1.05%)
Dec 11, 2002 2.233 2.280 2.218 2.235 335,637 +0.00(+0.00%)
Dec 10, 2002 2.202 2.237 2.171 2.234 427,721 +0.06(+2.57%)
Dec 09, 2002 2.176 2.203 2.156 2.179 459,750 +0.00(+0.11%)
Dec 06, 2002 2.173 2.216 2.150 2.176 433,726 -0.01(-0.43%)
Dec 05, 2002 2.203 2.239 2.176 2.186 430,390 -0.05(-2.39%)
Dec 04, 2002 2.226 2.282 2.199 2.239 453,077 -0.01(-0.58%)
Dec 03, 2002 2.145 2.274 2.145 2.252 531,815 +0.03(+1.53%)
Dec 02, 2002 2.138 2.220 2.132 2.218 596,540 +0.09(+4.03%)
Nov 29, 2002 2.200 2.200 2.125 2.132 80,072 -0.02(-1.04%)
Nov 27, 2002 2.131 2.192 2.100 2.155 164,816 +0.04(+2.11%)
Nov 26, 2002 2.189 2.189 2.077 2.110 280,921 -0.07(-3.19%)
Nov 25, 2002 2.148 2.218 2.148 2.180 154,139 +0.04(+2.11%)
Nov 22, 2002 2.031 2.148 2.024 2.135 507,793 +0.10(+4.73%)
Nov 21, 2002 2.024 2.098 2.024 2.038 418,379 +0.00(+0.22%)
Nov 20, 2002 2.054 2.064 2.031 2.034 589,868 -0.01(-0.73%)
Nov 19, 2002 2.011 2.131 2.011 2.049 587,199 +0.03(+1.26%)
Nov 18, 2002 2.049 2.051 2.013 2.023 808,065 -0.02(-0.76%)
Nov 15, 2002 2.018 2.089 2.018 2.039 440,399 -0.01(-0.46%)
Nov 14, 2002 1.956 2.091 1.916 2.048 455,746 +0.12(+6.03%)
Nov 13, 2002 1.858 1.944 1.854 1.932 499,786 +0.06(+3.40%)
Nov 12, 2002 1.885 1.918 1.776 1.868 1,036,272 -0.06(-3.23%)
Nov 11, 2002 1.999 1.999 1.905 1.931 562,510 -0.10(-4.80%)
Nov 08, 2002 2.021 2.091 1.999 2.028 631,906 -0.00(-0.20%)
Nov 07, 2002 2.068 2.086 2.002 2.032 437,730 -0.04(-1.95%)
Nov 06, 2002 2.068 2.158 2.032 2.073 425,719 +0.07(+3.73%)
Nov 05, 2002 2.048 2.063 1.998 1.998 351,652 -0.07(-3.34%)
Nov 04, 2002 1.998 2.123 1.949 2.067 701,969 +0.07(+3.71%)
Nov 01, 2002 1.942 1.993 1.900 1.993 373,672 +0.09(+4.92%)
Oct 31, 2002 1.838 1.945 1.838 1.900 693,615 +0.06(+3.06%)
Oct 30, 2002 1.825 1.847 1.804 1.843 312,950 +0.01(+0.71%)
Oct 29, 2002 1.795 1.833 1.763 1.830 362,328 +0.03(+1.59%)
Oct 28, 2002 1.835 1.836 1.748 1.802 545,160 -0.02(-1.32%)
Oct 25, 2002 1.824 1.838 1.806 1.826 362,328 -0.00(-0.19%)
Oct 24, 2002 1.829 1.848 1.809 1.829 411,706 +0.00(+0.00%)
Oct 23, 2002 1.824 1.849 1.811 1.829 535,151 -0.01(-0.60%)
Oct 22, 2002 1.867 1.885 1.825 1.840 344,312 -0.03(-1.44%)
Oct 21, 2002 1.898 1.923 1.830 1.867 299,604 -0.04(-1.94%)
Oct 18, 2002 1.947 1.961 1.899 1.904 206,186 -0.03(-1.75%)
Oct 17, 2002 1.921 1.973 1.914 1.938 440,399 +0.02(+0.94%)
Oct 16, 2002 2.043 2.043 1.919 1.920 681,284 -0.12(-5.88%)
Oct 15, 2002 2.068 2.098 2.024 2.040 327,630 -0.01(-0.32%)
Oct 14, 2002 2.093 2.093 2.047 2.047 398,361 -0.05(-2.38%)
Oct 11, 2002 2.151 2.234 2.094 2.097 1,129,023 -0.09(-4.18%)
Oct 10, 2002 2.270 2.270 2.136 2.188 389,019 -0.07(-3.27%)
Oct 09, 2002 2.298 2.323 2.256 2.262 12,277,798 -0.09(-3.96%)
Oct 08, 2002 2.393 2.393 2.323 2.355 245,555 -0.03(-1.19%)
Oct 07, 2002 2.378 2.422 2.365 2.384 144,797 -0.01(-0.60%)
Oct 04, 2002 2.456 2.456 2.385 2.398 671,328 +0.02(+0.92%)
Oct 03, 2002 2.432 2.464 2.375 2.376 234,172 -0.07(-3.00%)
Oct 02, 2002 2.374 2.470 2.374 2.450 298,610 +0.02(+0.68%)
Oct 01, 2002 2.368 2.433 2.333 2.433 214,194 +0.07(+2.77%)
Sep 30, 2002 2.315 2.388 2.298 2.368 204,238 +0.04(+1.93%)
Sep 27, 2002 2.359 2.396 2.323 2.323 90,748 -0.06(-2.52%)
Sep 26, 2002 2.353 2.411 2.330 2.383 161,479 +0.04(+1.86%)
Sep 25, 2002 2.248 2.348 2.240 2.339 168,819 +0.08(+3.54%)
Sep 24, 2002 2.296 2.296 2.242 2.259 175,492 -0.04(-1.59%)
Sep 23, 2002 2.286 2.298 2.254 2.296 116,105 +0.01(+0.46%)
Sep 20, 2002 2.292 2.298 2.264 2.285 427,053 -0.01(-0.59%)
Sep 19, 2002 2.357 2.388 2.298 2.299 421,715 -0.07(-2.95%)
Sep 18, 2002 2.423 2.423 2.353 2.369 206,186 -0.01(-0.38%)
Sep 17, 2002 2.404 2.430 2.375 2.378 44,039 -0.01(-0.52%)
Sep 16, 2002 2.423 2.423 2.378 2.390 30,694 -0.05(-2.05%)
Sep 13, 2002 2.425 2.448 2.372 2.440 173,490 -0.01(-0.45%)
Sep 12, 2002 2.438 2.468 2.415 2.451 144,651 +0.02(+0.95%)
Sep 11, 2002 2.433 2.509 2.425 2.428 128,116 -0.05(-1.94%)
Sep 10, 2002 2.448 2.498 2.434 2.476 235,940 +0.06(+2.42%)
Sep 09, 2002 2.388 2.440 2.388 2.418 42,705 -0.02(-0.90%)
Sep 06, 2002 2.428 2.462 2.408 2.440 202,183 +0.01(+0.23%)
Sep 05, 2002 2.432 2.435 2.417 2.434 238,215 +0.01(+0.47%)
Sep 04, 2002 2.407 2.425 2.374 2.423 160,145 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.