Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.898 2.937 2.851 2.937 198,179 +0.05(+1.71%)
Aug 30, 2004 2.951 2.951 2.885 2.888 70,730 -0.06(-2.15%)
Aug 27, 2004 2.920 2.951 2.902 2.951 103,427 +0.05(+1.69%)
Aug 26, 2004 2.965 2.989 2.893 2.902 178,161 -0.07(-2.20%)
Aug 25, 2004 2.974 2.974 2.890 2.968 106,763 -0.01(-0.50%)
Aug 24, 2004 2.972 2.983 2.901 2.983 206,854 +0.01(+0.45%)
Aug 23, 2004 2.864 2.969 2.864 2.969 249,559 +0.07(+2.50%)
Aug 20, 2004 2.897 2.900 2.888 2.897 138,125 +0.01(+0.29%)
Aug 19, 2004 2.897 2.922 2.884 2.888 134,788 -0.00(-0.07%)
Aug 18, 2004 2.844 2.916 2.842 2.890 94,825 +0.03(+1.08%)
Aug 17, 2004 2.920 2.920 2.842 2.859 113,436 -0.04(-1.34%)
Aug 16, 2004 2.804 2.901 2.802 2.898 200,181 +0.07(+2.49%)
Aug 13, 2004 2.820 2.854 2.799 2.828 107,430 +0.01(+0.28%)
Aug 12, 2004 2.827 2.855 2.801 2.820 167,485 -0.03(-1.07%)
Aug 11, 2004 2.840 2.889 2.822 2.850 142,796 -0.01(-0.47%)
Aug 10, 2004 2.783 2.870 2.783 2.864 451,742 +0.08(+2.91%)
Aug 09, 2004 2.825 2.844 2.736 2.783 201,516 +0.05(+1.75%)
Aug 06, 2004 2.904 2.912 2.735 2.735 292,932 -0.18(-6.25%)
Aug 05, 2004 2.984 3.047 2.907 2.917 453,077 -0.13(-4.26%)
Aug 04, 2004 3.009 3.067 2.952 3.047 273,581 +0.03(+0.93%)
Aug 03, 2004 3.028 3.070 2.984 3.019 298,270 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.