Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 33.20 33.34 33.06 33.34 61,616 -0.13(-0.39%)
Aug 30, 2005 35.20 35.35 33.05 33.47 62,016 -1.88(-5.32%)
Aug 29, 2005 35.50 35.86 35.28 35.35 39,588 +0.10(+0.28%)
Aug 26, 2005 35.69 35.69 35.10 35.25 15,302 -0.25(-0.70%)
Aug 25, 2005 35.51 35.78 35.34 35.50 15,666 +0.17(+0.48%)
Aug 24, 2005 35.50 35.85 34.95 35.33 28,854 -0.28(-0.79%)
Aug 23, 2005 35.94 35.94 35.39 35.61 34,835 +0.11(+0.31%)
Aug 22, 2005 35.88 35.88 35.17 35.50 44,000 -0.02(-0.06%)
Aug 19, 2005 35.08 35.52 35.07 35.52 34,025 +0.41(+1.17%)
Aug 18, 2005 35.34 35.34 35.05 35.11 17,782 +0.10(+0.29%)
Aug 17, 2005 34.66 35.51 34.51 35.01 81,412 +0.68(+1.98%)
Aug 16, 2005 34.72 34.87 34.33 34.33 15,678 -0.18(-0.52%)
Aug 15, 2005 34.10 34.52 34.01 34.51 29,807 +0.10(+0.29%)
Aug 12, 2005 34.54 34.57 34.09 34.41 24,859 -0.30(-0.86%)
Aug 11, 2005 34.05 34.71 34.05 34.71 11,839 +0.21(+0.61%)
Aug 10, 2005 34.95 34.95 34.14 34.50 32,143 -0.22(-0.63%)
Aug 09, 2005 34.47 34.83 34.00 34.72 18,270 +0.66(+1.94%)
Aug 08, 2005 34.52 34.52 34.06 34.06 14,997 -0.46(-1.33%)
Aug 05, 2005 35.09 35.30 34.25 34.52 13,433 -0.70(-1.99%)
Aug 04, 2005 36.00 36.00 35.00 35.22 24,385 -0.54(-1.51%)
Aug 03, 2005 35.70 35.99 35.06 35.76 29,740 +0.06(+0.17%)
Aug 02, 2005 35.68 35.71 35.32 35.70 18,809 +0.11(+0.31%)
Aug 01, 2005 36.00 36.00 35.30 35.59 21,680 -0.10(-0.28%)
Jul 29, 2005 35.87 36.00 35.48 35.69 56,738 +0.09(+0.25%)
Jul 28, 2005 34.75 35.72 34.63 35.60 30,949 +0.97(+2.80%)
Jul 27, 2005 35.06 35.49 34.57 34.63 46,131 -0.64(-1.81%)
Jul 26, 2005 35.84 36.40 34.97 35.27 55,002 -0.40(-1.12%)
Jul 25, 2005 35.56 36.10 35.53 35.67 50,339 -0.33(-0.92%)
Jul 22, 2005 35.76 36.69 35.71 36.00 47,393 +0.46(+1.29%)
Jul 21, 2005 35.49 36.10 35.43 35.54 14,388 -0.23(-0.64%)
Jul 20, 2005 35.92 35.98 35.50 35.77 17,595 -0.14(-0.39%)
Jul 19, 2005 36.08 36.11 35.49 35.91 19,342 +0.19(+0.53%)
Jul 18, 2005 36.00 36.00 35.51 35.72 16,837 -0.27(-0.75%)
Jul 15, 2005 35.15 35.99 35.12 35.99 21,027 +0.58(+1.64%)
Jul 14, 2005 36.17 36.17 35.41 35.41 22,937 -0.32(-0.90%)
Jul 13, 2005 36.49 36.49 35.50 35.73 32,218 -0.40(-1.11%)
Jul 12, 2005 35.50 36.49 35.50 36.13 49,133 +0.45(+1.26%)
Jul 11, 2005 36.21 36.34 35.55 35.68 33,683 -0.32(-0.89%)
Jul 08, 2005 35.50 36.00 35.36 36.00 28,520 +0.51(+1.44%)
Jul 07, 2005 35.19 35.50 34.62 35.49 28,519 +0.45(+1.28%)
Jul 06, 2005 35.50 35.50 34.91 35.04 27,277 -0.46(-1.30%)
Jul 05, 2005 34.92 35.50 34.75 35.50 33,800 +0.58(+1.66%)
Jul 01, 2005 34.62 35.24 34.52 34.92 57,000 +0.30(+0.87%)
Jun 30, 2005 34.55 34.89 34.25 34.62 15,985 -0.35(-1.00%)
Jun 29, 2005 34.25 34.99 34.25 34.97 59,829 +0.47(+1.36%)
Jun 28, 2005 33.49 34.61 33.25 34.50 31,466 +1.01(+3.02%)
Jun 27, 2005 32.99 33.61 32.06 33.49 39,264 +1.09(+3.36%)
Jun 24, 2005 33.47 33.47 32.35 32.40 111,084 -0.75(-2.26%)
Jun 23, 2005 34.00 34.00 31.57 33.15 67,436 -0.48(-1.43%)
Jun 22, 2005 33.94 33.98 33.30 33.63 38,020 -0.31(-0.91%)
Jun 21, 2005 34.48 34.70 33.91 33.94 36,850 -0.51(-1.48%)
Jun 20, 2005 34.54 34.75 33.99 34.45 73,848 +0.55(+1.62%)
Jun 17, 2005 34.42 34.42 33.61 33.90 45,788 -0.24(-0.70%)
Jun 16, 2005 34.41 34.50 34.00 34.14 99,992 +0.10(+0.29%)
Jun 15, 2005 33.65 34.50 33.60 34.04 134,260 +0.06(+0.18%)
Jun 14, 2005 32.80 34.73 32.80 33.98 108,144 +1.04(+3.16%)
Jun 13, 2005 34.46 34.46 32.63 32.94 132,750 -1.10(-3.23%)
Jun 10, 2005 33.57 34.34 33.57 34.04 45,045 -0.02(-0.06%)
Jun 09, 2005 34.00 34.10 33.55 34.06 86,703 +0.24(+0.71%)
Jun 08, 2005 35.05 35.12 33.50 33.82 49,378 -0.82(-2.37%)
Jun 07, 2005 35.96 36.00 34.50 34.64 47,805 -1.36(-3.78%)
Jun 06, 2005 35.96 36.01 35.61 36.00 13,227 +0.04(+0.11%)
Jun 03, 2005 35.77 35.96 34.79 35.96 22,890 +0.10(+0.28%)
Jun 02, 2005 36.00 36.00 35.30 35.86 96,671 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.