Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 22.50 23.19 22.37 22.62 12,157,000 +0.56(+2.54%)
Aug 30, 2007 21.88 22.33 21.71 22.06 12,833,577 -0.08(-0.37%)
Aug 29, 2007 21.82 22.24 21.67 22.14 13,384,515 +0.61(+2.83%)
Aug 28, 2007 22.15 22.36 21.47 21.53 14,976,115 -1.01(-4.47%)
Aug 27, 2007 22.61 22.75 22.47 22.54 7,319,916 -0.16(-0.73%)
Aug 24, 2007 22.19 22.73 22.08 22.70 10,682,217 +0.47(+2.10%)
Aug 23, 2007 22.07 22.30 21.88 22.23 14,215,868 +0.35(+1.59%)
Aug 22, 2007 21.69 21.91 21.36 21.88 12,293,866 +0.71(+3.34%)
Aug 21, 2007 21.12 21.50 20.88 21.18 17,056,636 -0.10(-0.49%)
Aug 20, 2007 21.97 22.08 20.99 21.28 16,753,232 -0.44(-2.02%)
Aug 17, 2007 21.02 22.06 20.55 21.72 36,180,696 +1.44(+7.12%)
Aug 16, 2007 19.51 20.48 18.53 20.28 46,508,452 +0.22(+1.10%)
Aug 15, 2007 20.52 20.99 19.60 20.05 27,585,548 -0.75(-3.60%)
Aug 14, 2007 21.60 21.70 20.76 20.80 16,871,920 -0.67(-3.10%)
Aug 13, 2007 21.82 22.05 21.33 21.47 14,274,411 +0.02(+0.09%)
Aug 10, 2007 21.55 21.55 20.52 21.45 25,931,796 -0.41(-1.88%)
Aug 09, 2007 21.97 22.44 21.79 21.86 17,238,144 -0.88(-3.88%)
Aug 08, 2007 22.59 22.97 22.39 22.74 15,484,016 +0.48(+2.13%)
Aug 07, 2007 21.94 22.45 21.61 22.27 15,841,685 +0.43(+1.97%)
Aug 06, 2007 21.40 21.94 20.98 21.84 17,438,630 +0.44(+2.06%)
Aug 03, 2007 21.81 22.30 21.40 21.40 12,225,968 -0.91(-4.06%)
Aug 02, 2007 21.80 22.51 21.87 22.30 15,437,235 +0.50(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.