Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	133.89	135.76	132.53	134.16	14,419,642	+3.53(+2.70%)
Aug 30, 2007	129.55	132.20	129.42	130.63	12,541,261	-1.78(-1.35%)
Aug 29, 2007	131.40	132.97	128.00	132.42	16,788,676	+2.11(+1.62%)
Aug 28, 2007	133.40	134.25	129.77	130.31	15,231,972	-5.34(-3.93%)
Aug 27, 2007	136.69	137.24	135.12	135.64	8,742,440	-1.36(-0.99%)
Aug 24, 2007	134.74	137.40	133.85	137.00	11,721,322	+1.70(+1.26%)
Aug 23, 2007	135.60	137.88	134.09	135.30	13,838,863	-0.30(-0.22%)
Aug 22, 2007	135.31	137.24	132.85	135.60	17,611,762	+1.84(+1.37%)
Aug 21, 2007	131.69	135.15	129.58	133.76	15,362,900	+2.07(+1.57%)
Aug 20, 2007	134.17	134.45	129.67	131.69	17,226,588	-1.71(-1.28%)
Aug 17, 2007	135.77	137.86	129.96	133.39	35,081,448	+3.93(+3.03%)
Aug 16, 2007	124.32	130.66	119.96	129.47	41,100,060	+3.77(+3.00%)
Aug 15, 2007	128.82	132.27	124.88	125.69	29,211,976	-3.70(-2.86%)
Aug 14, 2007	136.14	136.28	128.82	129.39	34,440,900	-5.91(-4.37%)
Aug 13, 2007	141.02	142.73	134.62	135.30	20,067,120	-2.29(-1.66%)
Aug 10, 2007	136.18	140.57	133.83	137.59	26,581,632	-1.33(-0.96%)
Aug 09, 2007	141.90	145.32	137.81	138.92	27,308,688	-8.42(-5.72%)
Aug 08, 2007	146.38	151.31	143.88	147.34	27,053,566	+1.56(+1.07%)
Aug 07, 2007	142.22	148.37	141.31	145.78	29,863,356	+2.64(+1.84%)
Aug 06, 2007	136.60	143.20	133.39	143.14	24,751,696	+5.26(+3.81%)
Aug 03, 2007	138.43	142.89	137.26	137.88	26,008,724	-5.01(-3.50%)
Aug 02, 2007	144.18	146.72	141.02	142.89	17,226,980	-1.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald