Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2008		50.75	50.75	50.75	0	+0.00(+0.00%)
Aug 26, 2008	50.75	51.00	50.75	50.75	887	+0.75(+1.50%)
Aug 21, 2008		50.00	50.00	50.00	0	+0.00(+0.00%)
Aug 20, 2008	50.00	50.00	50.00	50.00	105	-0.50(-0.99%)
Aug 19, 2008	51.50	50.50	49.75	50.50	827	-1.00(-1.94%)
Aug 18, 2008	51.50	51.50	51.50	51.50	660	+1.00(+1.98%)
Aug 13, 2008		50.50	50.50	50.50	0	+0.00(+0.00%)
Aug 12, 2008	52.00	51.00	50.00	50.50	928	-1.50(-2.88%)
Aug 11, 2008	52.00	52.00	52.00	52.00	723	+1.50(+2.97%)
Aug 08, 2008	50.50	50.50	50.20	50.50	1,286	+1.00(+2.02%)
Aug 07, 2008	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
Aug 06, 2008	49.50	49.50	49.50	49.50	1,200	+0.00(+0.00%)
Aug 05, 2008	49.50	49.60	47.90	49.50	2,834	-1.95(-3.79%)
Aug 04, 2008	51.45	51.45	51.45	51.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.