Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 29.20 29.44 28.83 28.99 0 -0.38(-1.29%)
Aug 28, 2008 29.01 29.66 28.71 29.37 5,892,660 +0.59(+2.05%)
Aug 27, 2008 28.18 29.26 28.04 28.78 11,483,903 +0.60(+2.13%)
Aug 26, 2008 27.23 28.46 26.53 28.18 14,233,096 +1.78(+6.74%)
Aug 25, 2008 28.06 28.06 26.13 26.40 9,352,094 -1.93(-6.81%)
Aug 22, 2008 28.65 28.82 27.80 28.33 5,922,061 -0.04(-0.14%)
Aug 21, 2008 28.05 28.52 27.55 28.37 6,626,420 +0.06(+0.21%)
Aug 20, 2008 29.47 29.50 28.07 28.31 5,715,744 -1.09(-3.71%)
Aug 19, 2008 30.12 30.12 29.00 29.40 4,968,603 -0.90(-2.97%)
Aug 18, 2008 31.38 31.38 30.16 30.30 4,483,517 -0.89(-2.85%)
Aug 15, 2008 31.23 31.80 30.80 31.19 0 +0.13(+0.42%)
Aug 14, 2008 30.01 31.69 29.89 31.06 6,233,458 +0.87(+2.88%)
Aug 13, 2008 30.67 30.88 29.60 30.19 7,937,509 -0.50(-1.63%)
Aug 12, 2008 30.85 31.90 30.32 30.69 8,824,091 -0.10(-0.32%)
Aug 11, 2008 29.83 32.95 29.11 30.79 16,411,543 +0.90(+3.01%)
Aug 08, 2008 27.57 30.21 27.29 29.89 11,156,697 +2.49(+9.09%)
Aug 07, 2008 27.41 28.24 26.80 27.40 11,232,116 -0.26(-0.94%)
Aug 06, 2008 26.62 27.99 25.99 27.66 10,435,102 +0.85(+3.17%)
Aug 05, 2008 25.33 27.09 25.33 26.81 8,794,663 +1.71(+6.81%)
Aug 04, 2008 24.86 25.51 24.56 25.10 6,161,125 +0.25(+1.01%)
Aug 01, 2008 25.68 25.75 24.69 24.85 7,340,128 -0.66(-2.59%)
Jul 31, 2008 25.23 25.88 25.00 25.51 9,196,039 -0.25(-0.97%)
Jul 30, 2008 26.01 26.88 25.30 25.76 9,709,261 -0.24(-0.92%)
Jul 29, 2008 26.00 27.35 25.05 26.00 17,345,290 -0.38(-1.44%)
Jul 28, 2008 26.55 26.90 26.00 26.38 6,571,186 -0.21(-0.79%)
Jul 25, 2008 27.77 29.20 26.52 26.59 7,035,135 -0.99(-3.59%)
Jul 24, 2008 29.24 29.31 27.47 27.58 4,905,404 -1.94(-6.57%)
Jul 23, 2008 28.05 29.72 27.80 29.52 8,482,805 +1.25(+4.42%)
Jul 22, 2008 27.20 28.37 26.39 28.27 6,379,738 +0.79(+2.87%)
Jul 21, 2008 28.20 28.37 27.30 27.48 3,897,387 -0.55(-1.96%)
Jul 18, 2008 28.53 28.58 27.23 28.03 6,366,824 -0.42(-1.48%)
Jul 17, 2008 27.31 28.51 26.50 28.45 6,496,477 +1.21(+4.44%)
Jul 16, 2008 26.24 27.38 25.52 27.24 6,704,316 +1.09(+4.17%)
Jul 15, 2008 25.01 26.56 24.41 26.15 12,537,132 +0.75(+2.95%)
Jul 14, 2008 25.38 26.71 25.16 25.40 11,572,100 +0.64(+2.58%)
Jul 11, 2008 24.82 25.23 23.74 24.76 12,691,184 -0.50(-1.98%)
Jul 10, 2008 26.75 26.75 25.06 25.26 12,566,845 -1.54(-5.75%)
Jul 09, 2008 28.72 28.97 26.70 26.80 10,900,586 -2.00(-6.94%)
Jul 08, 2008 27.84 28.82 27.84 28.80 8,198,219 +0.86(+3.08%)
Jul 07, 2008 28.98 29.69 27.83 27.94 7,947,959 -0.87(-3.02%)
Jul 04, 2008 28.55 29.67 28.35 28.81 4,156,833 +0.00(+0.00%)
Jul 03, 2008 28.55 29.67 28.35 28.81 4,156,833 +0.45(+1.59%)
Jul 02, 2008 29.20 30.27 28.30 28.36 5,901,304 -0.78(-2.68%)
Jul 01, 2008 28.60 29.29 28.06 29.14 6,406,763 +0.26(+0.90%)
Jun 30, 2008 29.28 30.23 28.72 28.88 6,344,592 -0.41(-1.40%)
Jun 27, 2008 29.84 29.84 28.88 29.29 6,276,431 -0.35(-1.18%)
Jun 26, 2008 30.16 30.22 28.50 29.64 7,113,786 -0.90(-2.95%)
Jun 25, 2008 29.92 31.25 29.59 30.54 5,188,257 +0.73(+2.45%)
Jun 24, 2008 29.99 30.58 28.65 29.81 10,488,176 -0.24(-0.80%)
Jun 23, 2008 31.32 31.45 29.99 30.05 6,211,652 -1.08(-3.47%)
Jun 20, 2008 32.01 32.14 30.77 31.13 7,602,380 -1.25(-3.86%)
Jun 19, 2008 32.29 32.50 31.37 32.38 7,205,918 +0.03(+0.09%)
Jun 18, 2008 33.21 33.21 32.08 32.35 4,604,151 -1.02(-3.06%)
Jun 17, 2008 33.50 34.70 33.22 33.37 4,015,515 +0.02(+0.06%)
Jun 16, 2008 33.53 33.53 32.93 33.35 5,040,877 -0.31(-0.92%)
Jun 13, 2008 32.98 33.78 32.87 33.66 5,125,417 +0.96(+2.94%)
Jun 12, 2008 33.11 33.84 32.42 32.70 8,096,890 -0.27(-0.82%)
Jun 11, 2008 34.24 34.56 32.76 32.97 9,448,172 -1.58(-4.57%)
Jun 10, 2008 34.80 34.90 33.81 34.55 7,935,257 -0.02(-0.06%)
Jun 09, 2008 35.70 35.94 34.23 34.57 7,218,874 -0.87(-2.45%)
Jun 06, 2008 36.48 36.65 35.21 35.44 7,928,734 -1.42(-3.85%)
Jun 05, 2008 36.47 37.10 36.20 36.86 7,306,487 +0.71(+1.96%)
Jun 04, 2008 35.96 36.80 35.80 36.15 5,577,763 +0.14(+0.39%)
Jun 03, 2008 35.54 36.25 35.13 36.01 6,429,566 +0.67(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.