Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 17.90 17.95 17.71 17.81 332,160 -0.14(-0.77%)
Aug 28, 2009 18.03 18.11 17.65 17.95 614,765 +0.03(+0.19%)
Aug 27, 2009 17.58 17.96 17.25 17.91 1,157,726 +0.38(+2.18%)
Aug 26, 2009 17.98 18.26 17.44 17.53 574,188 -0.52(-2.89%)
Aug 25, 2009 17.93 18.28 17.76 18.05 288,567 +0.32(+1.81%)
Aug 24, 2009 17.09 17.74 17.04 17.73 308,488 +0.72(+4.24%)
Aug 21, 2009 16.98 17.10 16.92 17.01 412,356 +0.08(+0.46%)
Aug 20, 2009 16.97 16.98 16.85 16.93 704,670 -0.01(-0.05%)
Aug 19, 2009 17.11 17.18 16.87 16.94 435,602 -0.21(-1.22%)
Aug 18, 2009 17.15 17.29 16.85 17.15 215,993 +0.18(+1.08%)
Aug 17, 2009 17.13 17.16 16.91 16.97 172,165 -0.25(-1.46%)
Aug 14, 2009 17.30 17.48 16.92 17.22 177,620 -0.13(-0.75%)
Aug 13, 2009 16.99 17.36 16.85 17.35 245,167 +0.33(+1.94%)
Aug 12, 2009 16.72 17.18 16.72 17.02 302,330 +0.27(+1.61%)
Aug 11, 2009 16.92 17.22 16.60 16.75 361,547 -0.26(-1.53%)
Aug 10, 2009 15.32 17.06 15.32 17.01 616,847 +1.68(+10.94%)
Aug 07, 2009 15.60 15.60 14.19 15.33 1,239,242 -0.06(-0.40%)
Aug 06, 2009 15.14 15.70 14.72 15.39 759,569 +0.24(+1.61%)
Aug 05, 2009 15.12 15.28 14.79 15.15 307,419 +0.13(+0.87%)
Aug 04, 2009 15.12 15.34 14.97 15.02 285,209 -0.23(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.