Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.320 -0.070 (-1.29%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.725	1.712	1.712	1.712	12,000	-0.01(-0.72%)
Aug 30, 2010	1.725	1.725	1.725	1.725	6,312	+0.04(+2.22%)
Aug 26, 2010	1.675	1.688	1.688	1.688	6,400	+0.00(+0.00%)
Aug 25, 2010	1.725	1.725	1.688	1.688	2,844	+0.01(+0.75%)
Aug 17, 2010	1.700	1.675	1.675	1.675	26,400	-0.04(-2.19%)
Aug 16, 2010	1.725	1.725	1.712	1.712	16,056	-0.06(-3.38%)
Aug 13, 2010	1.772	1.772	1.772	1.772	1,336	+0.05(+2.75%)
Aug 12, 2010	1.750	1.750	1.725	1.725	13,324	-0.03(-1.85%)
Aug 11, 2010	1.758	1.758	1.758	1.758	20,000	-0.01(-0.71%)
Aug 10, 2010	1.762	1.772	1.752	1.770	4,104	+0.02(+1.14%)
Aug 09, 2010	1.677	1.750	1.677	1.750	1,200	-0.03(-1.96%)
Aug 04, 2010	1.785	1.785	1.785	1.785	3,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.